ABOUND ENERGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +44.44% |
|
-35.00% | -13.33% |
| Apr. 25 | Abound Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Abound Energy Inc. Introduces Inaugural Members of Its New Advisory Board | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.105 $ | 0.11 $ | 0.09 $ | 0.13 $ |
| Volume | 99 314 | 1 078 887 | 527 730 | 172 444 | 277 500 |
| Change | +∞% | -47.50% | +4.76% | -18.18% | +44.44% |
| Opening | 0.20 | 0.20 | 0.11 | 0.11 | 0.11 |
| High | 0.22 | 0.20 | 0.13 | 0.12 | 0.13 |
| Low | 0.19 | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
| 1 day | +44.44% | ||
| 1 week | -35.00% | ||
| Current month | -55.17% | ||
| 1 month | -55.17% | ||
| 3 months | -60.61% | ||
| 6 months | +30.00% | ||
| Current year | -13.33% | ||
| 1 year | -90.37% | ||
| 3 years | -97.83% |
Volumes
marketsDaily volume
277 500
Avg. Volume 20 sessions
162 759
Avg. Volume 20 sessions CAD
21 158.67
Avg. Volume 20 sessions USD
15 473.34
Record volume 1
1 078 887
Record volume 2
599 047
Record volume 3
538 023
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 813 105
Capitalization (USD)
2 813 105
Net sales ()
0
Free-Float
92.45 %
Free-Float capitalization (CAD)
2 600 663
Free-Float capitalization (USD)
2 600 663
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.09
0.13
1 month
0.090.47
Current year
0.090.60
1 year
0.051.45
3 years
0.056.10
5 years
0.059.00
10 years
0.059.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+123.08%
Price spread / (MMA50)
+130.77%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
28.70
RSI 14 days
32.16
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +44.44% | -35.00% | -13.33% | -90.37% | 2.81M | ||
| +5.62% | +9.98% | +28.40% | -9.19% | 120B | ||
| +1.75% | 0.00% | -11.46% | -34.85% | 63.24B | ||
| +3.06% | -0.12% | -10.81% | -39.07% | 19.67B | ||
| +1.33% | +3.10% | +8.86% | +57.42% | 17.62B | ||
| +1.27% | -0.42% | -17.01% | -10.49% | 16.74B | ||
| +4.00% | +8.29% | -10.57% | -42.43% | 10.22B | ||
| +4.28% | +5.09% | -11.67% | -30.95% | 4.48B | ||
| +1.33% | +3.75% | -11.11% | -13.64% | 4.03B | ||
| -3.46% | -3.75% | +3.80% | -13.21% | 4.03B | ||
| +1.81% | +11.75% | +3.12% | -9.51% | 3.81B | ||
| +0.56% | +0.76% | -9.08% | +9.89% | 3.69B | ||
| -0.56% | +1.86% | -19.09% | -32.19% | 3.24B | ||
| +1.97% | -5.83% | +22.09% | -12.84% | 3.2B | ||
| -1.10% | +5.72% | +34.90% | +83.08% | 2.44B | ||
| 0.00% | +2.99% | +2.38% | +39.61% | 2.44B | ||
| Average | +4.14% | +1.93% | -0.66% | -9.30% | ||
| Weighted average by Cap. | +3.42% | +6.31% | +8.01% | -13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -91.67% | ||
| 2022 | -32.08% | ||
| 2021 | -53.51% | ||
| 2020 | +356.00% | ||
| 2019 | -10.71% |
- Stock Market
- Equities
- ABND Stock
- Quotes Abound Energy Inc.
