ABR HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 SGD | +3.30% |
|
+1.08% | +3.30% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 0.465 $ | 0.455 $ | 0.47 $ |
| Volume | 100 | 5 900 | 18 600 |
| Change | +∞% | -2.15% | +3.30% |
| Opening | 0.47 | 0.46 | 0.47 |
| High | 0.47 | 0.46 | 0.47 |
| Low | 0.47 | 0.46 | 0.47 |
Performance
| 1 day | +3.30% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | +1.08% | ||
| 3 months | +2.17% | ||
| 6 months | +4.44% | ||
| Current year | +3.30% | ||
| 1 year | -6.00% | ||
| 3 years | -27.69% | ||
| 5 years | -41.25% | ||
| 10 years | -48.35% |
Volumes
marketsDaily volume
18 600
Estimated daily volume
711 394
Avg. Volume 20 sessions
5 767
Daily volume ratio
123.36
Avg. Volume 20 sessions SGD
2 710.49
Avg. Volume 20 sessions USD
1 992.42
Record volume 1
24 712 002
Record volume 2
17 595 000
Record volume 3
13 737 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
94 309 922
Capitalization (USD)
69 325 149
Net sales (SGD)
116 854 000
Net sales (USD)
85 896 805
Free-Float
13.32 %
Free-Float capitalization (SGD)
12 564 776
Free-Float capitalization (USD)
9 236 091
Average Daily Capital Traded
0%
Highs and lows
1 week
0.46
0.47
1 month
0.460.47
Current year
0.450.48
1 year
0.430.50
3 years
0.430.67
5 years
0.430.85
10 years
0.430.92
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
55.15
RSI 14 days
55.82
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +1.08% | +3.30% | -6.00% | 69.33M | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
| +1.07% | +3.71% | +7.30% | +17.90% | 18.86B | ||
| -2.99% | -6.09% | -9.24% | -17.56% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
| Average | +0.79% | +1.15% | +1.65% | -6.79% | ||
| Weighted average by Cap. | +0.38% | -0.05% | -1.14% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +1.11% | ||
| 2022 | -4.26% | ||
| 2021 | -30.37% | ||
| 2020 | -8.78% | ||
| 2019 | -3.27% | ||
| 2018 | -5.56% | ||
| 2017 | +14.08% | ||
| 2016 | -2.74% | ||
| 2015 | -0.68% | ||
| 2014 | -3.29% | ||
| 2013 | +21.60% | ||
| 2012 | +10.62% | ||
| 2011 | +10.78% | ||
| 2010 | +64.52% | ||
| 2009 | +82.35% | ||
| 2008 | -34.62% | ||
| 2007 | +23.81% | ||
| 2006 | +7.69% | ||
| 2005 | +50.00% | ||
| 2004 | -29.73% | ||
| 2003 | +68.18% | ||
| 2002 | -26.67% | ||
| 2001 | -45.45% | ||
| 2000 | -67.07% | ||
| 1999 | +15.97% | ||
| 1998 | -38.46% | ||
| 1997 | -27.33% | ||
| 1996 | -42.50% | ||
| 1995 | +263.64% | ||
| 1994 | -51.87% | ||
| 1993 | +58.42% |
- Stock Market
- Equities
- 533 Stock
- Quotes ABR Holdings Limited
