Stock FAP ABRDN ASIA-PACIFIC INCOME FUND VCC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Asia-Pacific Income Fund VCC

Equities

FAP

SGXZ44536704

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 03:47:41 2024-04-29 pm EDT 		5-day change 1st Jan Change
2.55 CAD -2.30% Intraday chart for abrdn Asia-Pacific Income Fund VCC -2.67% -0.78%
Apr. 09 Abrdn Asia-Pacific Income Fund VCC Announces Monthly Distribution, Payable on April 30, 2024 CI
Mar. 11 Abrdn Asia-Pacific Income Fund VCC Announces Monthly Distribution, Payable on March 28, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
abrdn Asia-Pacific Income Fund VCC(FAP) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.6 $ 2.6 $ 2.61 $ 2.55 $
Volume 132 639 92 951 11 265 138 455
Change 0.00% 0.00% +0.38% -2.30%
Opening 2.60 2.61 2.59 2.60
High 2.62 2.61 2.61 2.60
Low 2.60 2.59 2.59 2.54

Performance

1 day-2.30%
1 week-2.67%
Current month+0.79%
1 month+0.79%
3 months-5.20%
6 months+2.00%
Current year-0.78%
1 year+1.19%
3 years-12.97%
5 years-34.45%
10 years-55.65%

Volumes

markets
Daily volume
138 455
Estimated daily volume
138 455
Avg. Volume 20 sessions
33 854
Daily volume ratio
4.09
Avg. Volume 20 sessions CAD
86 327.70
Avg. Volume 20 sessions USD
63 168.57
Record volume 1
503 977
Record volume 2
454 566
Record volume 3
359 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
107 098 569
Capitalization (USD)
78 367 236
Net sales (CAD)
20 541 361
Net sales (USD)
15 030 730
Free-Float
99.73 %
Free-Float capitalization (CAD)
106 804 506
Free-Float capitalization (USD)
78 152 061
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2.54
Extreme 2.54
2.62
1 month
2.52
Extreme 2.52
2.62
Current year
2.50
Extreme 2.5
2.74
1 year
2.45
Extreme 2.45
2.74
3 years
2.27
Extreme 2.27
3.30
5 years
2.27
Extreme 2.27
4.00
10 years
2.27
Extreme 2.27
6.48

Indicators

Moving average 5 days
2.61
Moving average 20 days
2.58
Moving average 50 days
2.63
Moving average 100 days
2.63
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
52.22
RSI 14 days
50.54

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ABRDN ASIA-PACIFIC INCOME FUND VCC Stock abrdn Asia-Pacific Income Fund VCC
-2.30%-2.67%-0.78%+1.19% 78.37M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+12.61% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+42.30% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+2.18% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+81.02% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+5.50% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.59% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+5.04% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.06%-0.57%+3.42%-19.39% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-4.14% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-20.28% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+14.53% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-1.86% 2.47B
Average+0.29%+0.22%+2.15%+7.69%
Weighted average by Cap.+0.45%+0.43%+3.35%+13.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58fb.g8VE7d6spamnbCmn7xqE3QQISfuY_7soJ6MGSwGK9NA.spcKj6vmw9_AKGHp2C_Gq3BcP6y1mOl9YcBlA3HFweHZnDWCie2cncwCcA
DatePriceVolumeDaily volume
03:47:41 pm 2.55 2,100 138,300
03:47:36 pm 2.55 2,600 136,200
03:47:00 pm 2.55 200 133,600
03:47:00 pm 2.56 100 133,400
03:37:00 pm 2.55 600 133,300
03:37:00 pm 2.55 1,200 132,700
03:37:00 pm 2.56 100 131,500
03:37:00 pm 2.56 100 131,400
03:15:08 pm 2.55 2,700 131,300
02:59:09 pm 2.55 5,100 128,600

Chart abrdn Asia-Pacific Income Fund VCC

Chart abrdn Asia-Pacific Income Fund VCC
More charts

Monthly variations

Annual change

2024-0.78%
2023+0.78%
2022-16.67%
2021-6.42%
2020-8.15%
2019-2.20%
2018-20.00%
2017+3.41%
2016+0.23%
2015-7.77%
2014-14.85%
2013-23.95%
2012+2.23%
2011+2.28%
2010+10.88%
2009+44.09%
2008-33.23%
2007-25.96%
2006+5.95%
2005-9.48%
2004+5.45%
2003+8.24%
2002+6.69%
2001-1.68%
2000-3.73%
1999-19.90%
1998-14.47%
1997-18.97%
1996+8.41%
1995+11.46%
1994+3.23%
1993+6.90%
1992-10.31%
1991+15.48%
1990-6.67%
19890.00%
1988+15.38%
1987-10.34%
1986+4.82%
  1. Stock Market
  2. Equities
  3. FAP Stock
  4. Quotes abrdn Asia-Pacific Income Fund VCC