ABRDN EQUITY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307 GBX | +2.33% |
|
+3.54% | -0.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 307 p | 304 p | 300 p | 307 p |
| Volume | 116 915 | 71 084 | 115 729 | 52 337 |
| Change | +0.33% | -0.98% | -1.32% | +2.33% |
| Opening | 307.00 | 314.00 | 307.00 | 307.00 |
| High | 314.53 | 314.00 | 313.00 | 310.00 |
| Low | 305.00 | 301.81 | 295.66 | 302.98 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.54% | ||
| Current month | +10.83% | ||
| 1 month | +11.23% | ||
| 3 months | +4.42% | ||
| 6 months | +4.42% | ||
| Current year | -0.65% | ||
| 1 year | -7.25% | ||
| 3 years | -13.03% | ||
| 5 years | -28.27% | ||
| 10 years | -26.99% |
Volumes
marketsDaily volume
40 890
Estimated daily volume
40 890
Avg. Volume 20 sessions
111 340
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
34 181 380.00
Avg. Volume 20 sessions USD
34 181 380.00
Record volume 1
1 951 008
Record volume 2
1 890 921
Record volume 3
1 655 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
146 266 318
Capitalization (USD)
182 712 959
Net sales (GBP)
6 155 000
Net sales (USD)
7 688 703
Free-Float
94.91 %
Free-Float capitalization (GBX)
143 265 955
Free-Float capitalization (USD)
178 964 966
Average Daily Capital Traded
23.37%
Highs and lows
1 week
295.66
314.53
1 month
269.87314.53
Current year
260.00314.53
1 year
260.00337.00
3 years
260.00385.14
5 years
195.00435.00
10 years
195.00514.00
Indicators
Moving average 5 days
304.80
Moving average 20 days
290.93
Moving average 50 days
280.34
Moving average 100 days
288.75
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
60.27
RSI 14 days
61.25
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.54% | -0.65% | -7.25% | 183M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.67% | +2.66% | +4.60% | +14.54% | ||
| Weighted average by Cap. | +1.67% | +2.69% | +4.63% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d54352ae1.CTaq3nH1KxgE5q2GIwee-NqbCHSE0cDlGZosCGnthyA.Shv87j-DXi1lg9T2ZEDssOjXPTrsnPaSXupFfSeh0XR5Xs6rPr9Fe0WF-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 307 | 18 | 40,890 |
| 11:28:32 am | 305 | 821 | 40,872 |
| 10:46:46 am | 304 | 99 | 40,051 |
| 10:45:53 am | 303 | 3,937 | 39,952 |
| 10:12:06 am | 304 | 5 | 36,015 |
| 10:11:52 am | 303 | 491 | 36,010 |
| 09:40:39 am | 304 | 8,251 | 35,519 |
| 09:40:39 am | 304 | 1,650 | 27,268 |
| 09:10:15 am | 303 | 145 | 25,618 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | -12.71% | ||
| 2022 | -0.56% | ||
| 2021 | +15.02% | ||
| 2020 | -25.06% | ||
| 2019 | +4.03% | ||
| 2018 | -16.16% | ||
| 2017 | +19.19% | ||
| 2016 | -14.15% | ||
| 2015 | +11.78% | ||
| 2014 | +1.60% | ||
| 2013 | +28.35% | ||
| 2012 | +20.95% | ||
| 2011 | -14.91% | ||
| 2010 | +15.43% | ||
| 2009 | +17.99% | ||
| 2008 | -25.86% | ||
| 2007 | -6.72% | ||
| 2006 | +22.43% | ||
| 2005 | +14.56% | ||
| 2004 | +3.09% | ||
| 2003 | +15.56% | ||
| 2002 | -18.33% | ||
| 2001 | -8.75% | ||
| 2000 | +6.26% | ||
| 1999 | +35.25% | ||
| 1998 | -1.35% | ||
| 1997 | +16.30% | ||
| 1996 | -0.31% | ||
| 1995 | +20.30% | ||
| 1994 | -10.74% | ||
| 1993 | +39.25% | ||
| 1992 | +18.89% |
- Stock Market
- Equities
- SLET Stock
- Quotes abrdn Equity Income Trust plc
