ABRDN JAPAN EQUITY FUND INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 USD | -0.85% |
|
-.--% | +2.09% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.89 $ | 5.81 $ | 5.85 $ | 5.91 $ | 5.86 $ |
| Volume | 26 636 | 29 903 | 15 157 | 15 725 | 7 180 |
| Change | +0.51% | -1.36% | +0.69% | +1.03% | -0.85% |
| Opening | 5.92 | 5.77 | 5.81 | 5.89 | 5.93 |
| High | 5.94 | 5.81 | 5.88 | 5.92 | 5.98 |
| Low | 5.87 | 5.71 | 5.81 | 5.86 | 5.86 |
Performance
| 1 day | -0.85% | ||
| 1 month | -5.94% | ||
| 3 months | -1.35% | ||
| 6 months | +15.58% | ||
| Current year | +2.09% | ||
| 1 year | +9.74% | ||
| 3 years | -34.23% | ||
| 5 years | -17.70% | ||
| 10 years | -8.44% |
Volumes
marketsDaily volume
7 180
Avg. Volume 20 sessions
29 302
Avg. Volume 20 sessions USD
171 709.72
Record volume 1
776 000
Record volume 2
612 123
Record volume 3
551 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 151 207
Net sales (USD)
1 759 042
Free-Float
100 %
Free-Float capitalization (USD)
81 151 207
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.71
5.98
1 month
5.716.21
Current year
5.636.39
1 year
4.996.39
3 years
4.9210.26
5 years
4.9210.26
10 years
4.9210.26
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.96
Moving average 50 days
6.08
Moving average 100 days
5.94
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
41.01
RSI 14 days
40.61
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -.--% | +2.09% | +9.74% | 81.15M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.26% | +1.39% | +3.44% | +4.58% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -0.65% | -0.10% | -12.39% | -20.75% | 3.11B | ||
| -0.16% | -2.16% | -11.76% | -19.44% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.46% | -0.82% | +1.46% | +7.45% | ||
| Weighted average by Cap. | -0.41% | -0.84% | +2.42% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +8.71% | ||
| 2022 | -35.06% | ||
| 2021 | -13.97% | ||
| 2020 | +21.47% | ||
| 2019 | +19.88% | ||
| 2018 | -28.03% | ||
| 2017 | +22.44% | ||
| 2016 | -4.35% | ||
| 2015 | +13.74% | ||
| 2014 | -3.15% | ||
| 2013 | +25.49% | ||
| 2012 | +11.40% | ||
| 2011 | -18.30% | ||
| 2010 | +16.79% | ||
| 2009 | +5.65% | ||
| 2008 | -32.97% | ||
| 2007 | -12.74% | ||
| 2006 | -7.52% | ||
| 2005 | +38.52% | ||
| 2004 | -1.05% | ||
| 2003 | +52.74% | ||
| 2002 | -5.81% | ||
| 2001 | -21.68% | ||
| 2000 | -38.71% | ||
| 1999 | +37.17% | ||
| 1998 | +8.65% | ||
| 1997 | -31.58% | ||
| 1996 | -28.97% | ||
| 1995 | -.--% | ||
| 1994 | -10.83% | ||
| 1993 | +73.91% | ||
| 1992 | -8.00% |
- Stock Market
- Equities
- JEQ Stock
- Quotes Abrdn Japan Equity Fund Inc
