ABRDN NATIONAL MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.925 USD | +0.15% |
|
+0.40% | -2.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.9494 $ | 9.88 $ | 9.91 $ | 9.925 $ |
| Volume | 39 326 | 31 311 | 22 634 | 29 624 |
| Change | +0.20% | -0.70% | +0.30% | +0.15% |
| Opening | 9.93 | 9.90 | 9.90 | 9.94 |
| High | 9.95 | 9.90 | 9.96 | 9.94 |
| Low | 9.93 | 9.84 | 9.87 | 9.89 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.40% | ||
| Current month | -4.20% | ||
| 1 month | -4.20% | ||
| 3 months | -1.05% | ||
| 6 months | +23.91% | ||
| Current year | -2.79% | ||
| 1 year | -4.66% | ||
| 3 years | -26.10% | ||
| 5 years | -22.94% | ||
| 10 years | -21.48% |
Volumes
marketsDaily volume
29 624
Estimated daily volume
29 624
Avg. Volume 20 sessions
31 153
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
309 193.53
Record volume 1
305 316
Record volume 2
245 506
Record volume 3
226 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 675 009
Net sales (USD)
15 196 022
Free-Float
99.99 %
Free-Float capitalization (USD)
121 665 099
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.84
9.96
1 month
9.8410.33
Current year
9.8410.45
1 year
7.9310.48
3 years
7.9314.50
5 years
7.9314.82
10 years
7.9314.99
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.00
Moving average 50 days
10.18
Moving average 100 days
10.15
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
32.93
RSI 14 days
34.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.40% | -2.79% | -4.66% | 122M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.45% | +0.10% | +2.02% | +7.32% | ||
| Weighted average by Cap. | +0.45% | +0.18% | +3.35% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
365919cb1.yPPaI64_s2cGQCxHbtqP-CL4j0B7GTNC_4kpkF2PNdI.rbyxefle21N_MFoeDffeykqt-iQ-f3BvvMFh1RvabY2exZtA32D7KDE2Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:50 pm | 9.925 | 185 | 28,772 |
| 03:57:50 pm | 9.925 | 100 | 28,587 |
| 03:57:36 pm | 9.92 | 200 | 28,487 |
| 03:56:22 pm | 9.925 | 100 | 28,287 |
| 03:56:22 pm | 9.93 | 116 | 28,187 |
| 03:56:22 pm | 9.93 | 100 | 28,071 |
| 03:54:31 pm | 9.921 | 500 | 27,971 |
| 03:53:54 pm | 9.93 | 1,092 | 27,471 |
| 03:49:40 pm | 9.93 | 100 | 26,379 |
| 03:49:40 pm | 9.929 | 100 | 26,279 |
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | -1.54% | ||
| 2022 | -26.56% | ||
| 2021 | +7.21% | ||
| 2020 | -0.88% | ||
| 2019 | +11.56% | ||
| 2018 | -10.18% | ||
| 2017 | +0.80% | ||
| 2016 | +1.27% | ||
| 2015 | -0.76% | ||
| 2014 | +12.07% | ||
| 2013 | -16.75% | ||
| 2012 | +8.68% | ||
| 2011 | +6.78% | ||
| 2010 | -1.55% | ||
| 2009 | +29.54% | ||
| 2008 | -23.55% | ||
| 2007 | -15.65% | ||
| 2006 | -9.54% | ||
| 2005 | -5.80% | ||
| 2004 | +6.81% | ||
| 2003 | +5.56% | ||
| 2002 | +6.55% | ||
| 2001 | +8.38% | ||
| 2000 | +9.84% | ||
| 1999 | -20.90% | ||
| 1998 | +6.55% | ||
| 1997 | +12.25% | ||
| 1996 | +5.15% | ||
| 1995 | +18.29% | ||
| 1994 | -28.07% | ||
| 1993 | -5.00% |
- Stock Market
- Equities
- VFL Stock
- Quotes abrdn National Municipal Income Fund
