Stock AOD ABRDN TOTAL DYNAMIC DIVIDEND FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Abrdn Total Dynamic Dividend Fund

Equities

AOD

US00326L1008

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 09:40:05 2024-04-29 am EDT 		5-day change 1st Jan Change
8.045 USD +0.06% Intraday chart for Abrdn Total Dynamic Dividend Fund +2.81% -0.25%
Jan. 08 Abrdn Total Dynamic Dividend Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Abrdn agrees to buy four closed-end funds from First Trust Advisors AN

Quotes 5-day view

Delayed Quote Nyse
Abrdn Total Dynamic Dividend Fund(AOD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 7.96 $ 7.97 $ 7.96 $ 8.04 $ 8.04 $
Volume 217 453 369 740 229 282 317 124 317 124
Change +1.14% +0.13% -0.13% +1.01% +0.06%
Opening 7.88 7.99 7.90 7.98 7.98
High 7.98 7.99 7.96 8.07 8.07
Low 7.88 7.94 7.87 7.98 7.98

Performance

1 day+1.01%
1 week+2.81%
Current month-3.02%
1 month-3.02%
3 months+0.63%
6 months+14.37%
Current year-0.25%
1 year-2.66%
3 years-17.79%
5 years-5.08%
10 years-5.08%

Volumes

markets
Daily volume
317 124
Estimated daily volume
317 124
Avg. Volume 20 sessions
296 162
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
2 381 142.48
Record volume 1
7 286 350
Record volume 2
5 503 470
Record volume 3
3 916 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
847 665 223
Net sales (USD)
73 972 832
Free-Float
100 %
Free-Float capitalization (USD)
847 657 183
Average Daily Capital Traded
0.28%

Highs and lows

1 week
7.87
Extreme 7.87
8.07
1 month
7.73
Extreme 7.73
8.34
Current year
7.73
Extreme 7.73
8.34
1 year
7.02
Extreme 7.015
8.45
3 years
6.87
Extreme 6.87
10.50
5 years
5.02
Extreme 5.02
10.50
10 years
5.02
Extreme 5.02
10.50

Indicators

Moving average 5 days
7.96
Moving average 20 days
8.02
Moving average 50 days
8.10
Moving average 100 days
8.04
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
47.88
RSI 14 days
44.90

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
ABRDN TOTAL DYNAMIC DIVIDEND FUND Stock Abrdn Total Dynamic Dividend Fund
+1.01%+2.81%-0.25%-2.66% 848M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+12.45% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.43%+1.64%+7.00%+46.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+2.76% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+77.83% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.39% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+7.94% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+14.46% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.08%+0.38%+1.63%+2.75% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-18.75% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.32% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.89%+0.40%-10.17%-17.98% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.36%-1.21%-13.19%-21.47% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.75% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.86% 2.47B
Average+0.59%+0.47%+1.95%+7.46%
Weighted average by Cap.+0.67%+0.56%+3.12%+13.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

464864dd6364b349abe31372.16eloknAmnrcso_V07YjIkYhcrEA0M4jsjDXjhnuW4M.rd3dlx-a0BKX88G65MNQZyR-NdtyvJhC11yh_26rbrXk35DRJKbeI-_z4A
DatePriceVolumeDaily volume
04:00:02 pm 8.04 201 300,203
03:59:55 pm 8.043 200 300,002
03:59:54 pm 8.04 378 299,802
03:59:54 pm 8.04 300 299,424
03:59:54 pm 8.04 100 299,124
03:59:54 pm 8.04 100 299,024
03:59:54 pm 8.04 100 298,924
03:59:54 pm 8.04 200 298,824
03:59:44 pm 8.04 200 298,624
03:59:33 pm 8.04 100 298,424

Chart Abrdn Total Dynamic Dividend Fund

Chart Abrdn Total Dynamic Dividend Fund
More charts

Monthly variations

Annual change

2024-0.25%
2023+3.33%
2022-23.68%
2021+15.48%
2020-1.12%
2019+24.13%
2018-23.86%
2017+24.93%
2016-1.30%
2015-9.54%
2014+1.31%
2013+3.97%
2012-7.99%
2011-26.01%
2010-33.63%
2009+44.34%
2008-63.60%
2007-17.17%
  1. Stock Market
  2. Equities
  3. AOD Stock
  4. Quotes Abrdn Total Dynamic Dividend Fund