Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
462.5 GBX | -0.22% | +1.20% | +1.09% |
Feb. 27 | EARNINGS: Smithson says net value up, Orcadian narrows operating loss | AN |
Feb. 27 | Abrdn UK Smaller Companies Growth Trust plc Declares Interim Dividend, Payable on 12 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 462 p | 458 p | 460 p | 463.5 p | 463 p |
Volume | 106 329 | 245 369 | 144 723 | 140 184 | 38 297 |
Change | +0.98% | -0.87% | +0.44% | +0.76% | -0.22% |
Opening | 458.50 | 458.50 | 463.00 | 455.50 | 463.5 |
High | 463.50 | 465.00 | 463.50 | 463.50 | 463.5 |
Low | 452.10 | 456.66 | 455.23 | 455.50 | 457 |
Performance
1 day | -0.22% | ||
1 week | +1.20% | ||
Current month | +3.35% | ||
1 month | +3.12% | ||
3 months | +5.95% | ||
6 months | +23.14% | ||
Current year | +1.09% | ||
1 year | +7.55% | ||
3 years | -29.42% | ||
5 years | -5.70% | ||
10 years | +50.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +1.20% | +1.09% | +7.55% | 433M | ||
+0.95% | +3.66% | +4.17% | +37.48% | 14.32B | ||
+0.06% | +1.18% | +3.18% | +12.03% | 6.21B | ||
-0.09% | +4.00% | +12.61% | +50.79% | 4.4B | ||
+0.07% | +2.06% | +11.05% | +26.65% | 4.36B | ||
+1.11% | +1.73% | -6.53% | -9.51% | 4B | ||
+0.82% | +6.67% | +4.52% | -1.45% | 3.51B | ||
+0.28% | +0.50% | +8.89% | +21.18% | 3.22B | ||
-0.35% | +2.24% | +7.63% | +18.82% | 3.06B | ||
-0.48% | -0.23% | -2.41% | -2.62% | 2.77B | ||
+1.82% | +2.37% | +10.73% | +41.51% | 2.74B | ||
+0.61% | +0.54% | +0.78% | -1.38% | 2.55B | ||
+0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
-0.22% | +2.62% | +9.05% | +4.68% | 2.28B | ||
-0.05% | +0.73% | +12.69% | +37.30% | 2.21B | ||
+0.77% | +2.40% | +2.17% | +12.87% | 2.17B | ||
Average | +0.33% | +2.61% | +4.99% | +16.00% | ||
Weighted average by Cap. | +0.45% | +2.69% | +5.01% | +20.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:15:59 am | 463 | 1,727 | 37,590 |
07:15:29 am | 462.2 | 724 | 35,863 |
07:14:35 am | 463 | 1,727 | 35,139 |
07:04:02 am | 462.2 | 335 | 33,412 |
06:50:07 am | 462.2 | 850 | 33,077 |
06:33:41 am | 460.8 | 697 | 32,227 |
06:03:46 am | 460.8 | 963 | 31,530 |
06:01:08 am | 462.6 | 3,046 | 30,567 |
06:00:57 am | 463.1 | 1 | 27,521 |
05:48:23 am | 460.5 | 1,809 | 27,520 |
Monthly variations
Annual change
2024 | +1.20% | ||
2023 | -0.87% | ||
2022 | -39.45% | ||
2021 | +20.73% | ||
2020 | -0.94% | ||
2019 | +56.37% | ||
2018 | -17.91% | ||
2017 | +37.01% | ||
2016 | -5.29% | ||
2015 | +37.89% | ||
2014 | -16.40% | ||
2013 | +39.31% | ||
2012 | +30.77% | ||
2011 | -13.97% | ||
2010 | +67.59% | ||
2009 | +55.69% | ||
2008 | -22.06% | ||
2007 | -11.65% | ||
2006 | +42.60% | ||
2005 | +36.21% | ||
2004 | +25.26% | ||
2003 | +39.57% | ||
2002 | -61.17% | ||
2001 | -53.14% | ||
2000 | -1.55% | ||
1999 | +140.99% | ||
1998 | -22.41% | ||
1997 | +8.07% | ||
1996 | -2.54% | ||
1995 | +8.24% | ||
1994 | -14.55% | ||
1993 | +7.04% |
- Stock Market
- Equities
- SLS Stock
- Quotes abrdn UK Smaller Companies Growth Trust plc