ABRDN WORLD HEALTHCARE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.67 USD | +0.96% |
|
+0.16% | +8.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.61 $ | 12.55 $ | 12.55 $ | 12.67 $ |
| Volume | 102 610 | 63 047 | 66 222 | 82 289 |
| Change | -0.55% | -0.48% | 0.00% | +0.96% |
| Opening | 12.77 | 12.63 | 12.50 | 12.61 |
| High | 12.89 | 12.67 | 12.60 | 12.71 |
| Low | 12.59 | 12.53 | 12.48 | 12.54 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.16% | ||
| Current month | -4.23% | ||
| 1 month | -4.02% | ||
| 3 months | +2.01% | ||
| 6 months | +28.76% | ||
| Current year | +8.57% | ||
| 1 year | -11.77% | ||
| 3 years | -19.81% | ||
| 5 years | +1.60% |
Volumes
marketsDaily volume
82 289
Estimated daily volume
82 289
Avg. Volume 20 sessions
101 621
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 287 538.07
Record volume 1
1 615 953
Record volume 2
1 093 682
Record volume 3
839 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
481 439 918
Free-Float
100 %
Free-Float capitalization (USD)
484 546 412
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.48
12.89
1 month
12.1813.18
Current year
11.7113.36
1 year
9.7614.75
3 years
9.7617.38
5 years
8.7617.92
10 years
8.7620.25
Indicators
Moving average 5 days
12.61
Moving average 20 days
12.60
Moving average 50 days
12.73
Moving average 100 days
12.49
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
47.98
RSI 14 days
46.95
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.16% | +8.57% | -11.77% | 481M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.56% | +0.31% | +2.37% | +6.58% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.98% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1daa11092424eb227.MbFYcE2H872_MU2UA1omxoiew--ItEjNlLCIYn8Euqg.YNUSETTClYrSVX3uZgBH88n3gIrMwAKa4vvyCRR96tBrnBk_Be6Y9I5JCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.67 | 235 | 77,374 |
| 03:59:59 pm | 12.67 | 100 | 77,139 |
| 03:58:34 pm | 12.66 | 100 | 77,039 |
| 03:57:02 pm | 12.67 | 100 | 76,939 |
| 03:57:02 pm | 12.68 | 134 | 76,839 |
| 03:56:57 pm | 12.67 | 100 | 76,705 |
| 03:44:44 pm | 12.69 | 805 | 76,605 |
| 03:44:10 pm | 12.69 | 100 | 75,800 |
| 03:42:40 pm | 12.7 | 2,900 | 75,700 |
| 03:36:59 pm | 12.68 | 300 | 72,800 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | -20.34% | ||
| 2022 | -10.07% | ||
| 2021 | +2.91% | ||
| 2020 | +14.30% | ||
| 2019 | +19.50% | ||
| 2018 | -14.84% | ||
| 2017 | +6.00% | ||
| 2016 | -18.89% | ||
| 2015 | -20.85% |
- Stock Market
- Equities
- THW Stock
- Quotes Abrdn World Healthcare Fund
