ABS-CBN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 PHP | +14.87% |
|
+23.12% | -14.72% |
| Apr. 16 | ABS-CBN Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 22 | PLDT, ABS-CBN 'Mutually' Decide to Cancel SkyCable Deal | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.06 ₱ | 3.07 ₱ | 3.45 ₱ | 3.43 ₱ | 3.94 ₱ |
| Volume | 1 006 000 | 335 000 | 797 000 | 45 487 000 | 1 697 000 |
| Change | -4.38% | +0.33% | +12.38% | -0.58% | +14.87% |
| Opening | 3.20 | 3.02 | 3.15 | 3.44 | 3.50 |
| High | 3.23 | 3.15 | 3.45 | 3.49 | 4.23 |
| Low | 3.02 | 3.02 | 3.05 | 3.23 | 3.49 |
Performance
| 1 day | +14.87% | ||
| 1 week | +23.12% | ||
| Current month | -5.97% | ||
| 1 month | -7.73% | ||
| 3 months | -16.17% | ||
| 6 months | +7.95% | ||
| Current year | -14.72% | ||
| 1 year | -43.79% | ||
| 3 years | -64.12% | ||
| 5 years | -79.31% | ||
| 10 years | -89.22% |
Volumes
marketsDaily volume
1 697 000
Avg. Volume 20 sessions
4 662 667
Avg. Volume 20 sessions PHP
18 370 907.98
Avg. Volume 20 sessions USD
318 110.64
Record volume 1
53 982 000
Record volume 2
45 487 000
Record volume 3
26 913 975
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PHP)
3 083 812 139
Capitalization (USD)
53 399 291
Net sales (PHP)
18 510 784 000
Net sales (USD)
320 532 736
Number of employees
3 634
Sales / Employee (PHP)
5 093 777
Sales / Employee (USD)
88 204
Free-Float
12.25 %
Free-Float capitalization (PHP)
797 276 893
Free-Float capitalization (USD)
13 805 647
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.02
4.23
1 month
3.024.33
Current year
3.025.95
1 year
3.028.00
3 years
3.0216.48
5 years
3.0224.85
10 years
3.0268.10
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.83
Moving average 50 days
4.13
Moving average 100 days
4.27
Price spread / (MMA5)
-13.96%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
58.92
RSI 14 days
52.72
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.87% | +23.12% | -14.72% | -43.79% | 53.4M | ||
| -1.07% | -0.24% | -27.15% | -35.28% | 20.53B | ||
| -0.09% | +2.96% | +6.77% | -2.34% | 14.49B | ||
| -1.91% | -0.61% | +2.70% | -5.55% | 5.49B | ||
| -8.82% | -6.61% | -17.19% | -39.86% | 5.25B | ||
| -0.49% | -2.31% | +44.14% | +86.16% | 3.7B | ||
| +2.46% | +4.47% | -10.85% | +51.20% | 2.93B | ||
| -0.97% | -0.14% | +10.66% | -6.59% | 1.94B | ||
| +1.86% | -1.45% | -48.05% | -23.79% | 1.62B | ||
| -0.99% | +0.33% | -25.50% | -26.59% | 1.58B | ||
| -1.30% | +1.50% | -19.78% | - | 1.46B | ||
| -1.08% | -6.15% | -37.97% | -52.16% | 1.39B | ||
| -0.60% | -2.63% | +24.46% | +30.12% | 1.36B | ||
| -1.28% | -4.51% | -4.19% | -25.42% | 1.19B | ||
| +0.45% | -0.75% | -25.67% | -38.16% | 1.11B | ||
| +4.13% | +7.64% | +33.28% | +32.39% | 1.11B | ||
| Average | +0.32% | +1.49% | -6.82% | -6.64% | ||
| Weighted average by Cap. | -1.15% | -0.37% | -8.38% | -10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | -37.48% | ||
| 2022 | -41.35% | ||
| 2021 | +7.88% | ||
| 2020 | -26.08% | ||
| 2019 | -21.00% | ||
| 2018 | -42.20% | ||
| 2017 | -21.00% | ||
| 2016 | -29.24% | ||
| 2015 | +33.12% | ||
| 2014 | +43.30% | ||
| 2013 | -4.14% | ||
| 2012 | +13.97% | ||
| 2011 | -34.00% | ||
| 2010 | +57.89% | ||
| 2009 | +132.65% | ||
| 2008 | -62.31% | ||
| 2007 | +60.49% | ||
| 2006 | +58.82% | ||
| 2005 | -31.08% | ||
| 2004 | -26.00% | ||
| 2003 | +56.25% | ||
| 2002 | -33.33% | ||
| 2001 | -51.52% | ||
| 2000 | -1.00% | ||
| 1999 | +150.00% | ||
| 1998 | +11.11% | ||
| 1997 | -36.84% | ||
| 1996 | +4.27% | ||
| 1995 | +10.81% | ||
| 1994 | -22.51% | ||
| 1993 | +20.89% |
- Stock Market
- Equities
- ABS Stock
- Quotes ABS-CBN Corporation
