ABSOLENT AIR CARE GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 SEK | +0.90% |
|
+6.29% | -15.50% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 318 kr | 317 kr | 329 kr | 335 kr | 338 kr |
| Volume | 30 | 81 | 596 | 20 944 | 5 352 |
| Change | 0.00% | -0.31% | +3.79% | +1.82% | +0.90% |
| Opening | 314.00 | 319.00 | 316.00 | 323.00 | 335 |
| High | 320.00 | 321.00 | 329.00 | 340.00 | 338 |
| Low | 314.00 | 317.00 | 310.00 | 323.00 | 335 |
Performance
| 1 day | +0.90% | ||
| 1 week | +6.29% | ||
| Current month | -2.31% | ||
| 1 month | -2.59% | ||
| 3 months | -12.66% | ||
| 6 months | +0.30% | ||
| Current year | -15.50% | ||
| 1 year | -21.94% | ||
| 3 years | -13.99% | ||
| 5 years | -7.14% |
Volumes
marketsDaily volume
5 352
Estimated daily volume
34 456
Avg. Volume 20 sessions
5 590
Daily volume ratio
6.16
Avg. Volume 20 sessions SEK
1 889 420.00
Avg. Volume 20 sessions USD
173 091.66
Record volume 1
602 353
Record volume 2
271 810
Record volume 3
180 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 775 772 134
Capitalization (USD)
345 902 261
Net sales (SEK)
1 408 464 000
Net sales (USD)
129 030 796
Free-Float
30.16 %
Free-Float capitalization (SEK)
1 138 872 949
Free-Float capitalization (USD)
104 333 290
Average Daily Capital Traded
0.05%
Highs and lows
1 week
310.00
340.00
1 month
308.00355.00
Current year
295.00403.00
1 year
295.00500.00
3 years
295.00514.00
5 years
295.00580.00
10 years
70.00580.00
Indicators
Moving average 5 days
323.40
Moving average 20 days
331.30
Moving average 50 days
333.90
Moving average 100 days
362.91
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
53.41
RSI 14 days
49.82
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +6.29% | -15.50% | -21.94% | 346M | ||
| +0.10% | +0.50% | +10.59% | +13.72% | 8.7B | ||
| +3.85% | +3.85% | +29.45% | +131.19% | 2.21B | ||
| -1.62% | +1.32% | -1.85% | +33.41% | 1.18B | ||
| +0.24% | +9.90% | +24.85% | +118.09% | 883M | ||
| +1.60% | -1.54% | -0.78% | +69.55% | 808M | ||
| +1.03% | +4.43% | -14.90% | -12.31% | 600M | ||
| +1.19% | -0.73% | +5.63% | -5.20% | 594M | ||
| -13.31% | +1.84% | -2.33% | +1.75% | 565M | ||
| +0.89% | +1.80% | -8.50% | -10.85% | 553M | ||
| -1.73% | -8.60% | -0.15% | +24.41% | 501M | ||
| +0.08% | +2.45% | -13.30% | -34.36% | 450M | ||
| +0.69% | -10.75% | -5.98% | -2.65% | 410M | ||
| +0.96% | +2.14% | -15.48% | -2.60% | 409M | ||
| -2.35% | -2.02% | +96.40% | +19.62% | 356M | ||
| -2.90% | +3.79% | -27.99% | -25.86% | 319M | ||
| Average | -0.64% | +1.89% | +3.76% | +18.50% | ||
| Weighted average by Cap. | +0.09% | +1.70% | +8.99% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62b02d97a28bb7f9e233061b1a3466._i94-p6BXYVg_Nl8H1dE8YCzwcUUu0g4C1bU2jFpSKs.sEM3jv_kJ_ArxLZKXCM2vuj6hZBR9R0LahK3jHMeJeOvalWK8cUazAmMqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:12 am | 338 | 4,000 | 5,352 |
| 03:23:12 am | 338 | 1,000 | 1,352 |
| 03:14:05 am | 335 | 251 | 352 |
| 03:05:52 am | 335 | 34 | 101 |
| 03:05:51 am | 335 | 63 | 67 |
| 03:04:19 am | 335 | 3 | 4 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -1.96% | ||
| 2022 | -10.72% | ||
| 2021 | +20.58% | ||
| 2020 | -9.76% | ||
| 2019 | +84.21% | ||
| 2018 | +103.57% | ||
| 2017 | +2.99% | ||
| 2016 | -26.52% | ||
| 2015 | +0.17% | ||
| 2014 | +105.92% |
- Stock Market
- Equities
- ABSO Stock
- Quotes Absolent Air Care Group AB
