ABSOLUTE CLEAN ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 THB | 0.00% |
|
+0.72% | -9.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.38 ฿ | 1.39 ฿ | 1.39 ฿ | 1.39 ฿ | 1.39 ฿ |
| Volume | 1 619 204 | 4 569 123 | 1 607 314 | 2 142 326 | 2 099 201 |
| Change | 0.00% | +0.72% | 0.00% | 0.00% | 0.00% |
| Opening | 1.39 | 1.38 | 1.39 | 1.38 | 1.39 |
| High | 1.40 | 1.40 | 1.40 | 1.39 | 1.39 |
| Low | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 |
Performance
| 1 week | +0.72% | ||
| Current month | -2.80% | ||
| 1 month | -3.47% | ||
| 3 months | -10.32% | ||
| 6 months | -2.80% | ||
| Current year | -9.15% | ||
| 1 year | -30.15% | ||
| 3 years | -61.60% |
Volumes
marketsDaily volume
2 099 201
Avg. Volume 20 sessions
5 469 005
Avg. Volume 20 sessions THB
7 601 916.95
Avg. Volume 20 sessions USD
205 510.22
Record volume 1
1 188 753 000
Record volume 2
674 814 100
Record volume 3
632 673 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 988 664 903
Capitalization (USD)
378 169 567
Net sales (THB)
6 582 706 008
Net sales (USD)
177 956 874
Number of employees
836
Sales / Employee (THB)
7 874 050
Sales / Employee (USD)
212 867
Free-Float
21.82 %
Free-Float capitalization (THB)
3 083 179 947
Free-Float capitalization (USD)
83 350 687
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.37
1.40
1 month
1.371.46
Current year
1.371.67
1 year
1.372.16
3 years
1.374.60
5 years
1.375.05
10 years
1.375.05
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.41
Moving average 50 days
1.44
Moving average 100 days
1.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
40.29
RSI 14 days
40.38
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | -9.15% | -30.15% | 378M | ||
| +0.39% | -2.40% | +3.06% | +3.75% | 1.79B | ||
| +0.61% | +0.61% | -2.94% | +1.23% | 749M | ||
| +0.26% | +9.20% | -57.35% | -42.34% | 540M | ||
| +0.11% | +5.95% | +10.70% | +27.79% | 293M | ||
| +3.03% | +3.03% | -47.69% | -55.26% | 179M | ||
| +0.71% | +2.90% | +18.33% | +5.19% | 76.92M | ||
| -2.11% | +1.21% | -6.90% | -33.86% | 56.7M | ||
| Average | +0.38% | +2.28% | -11.49% | -15.46% | ||
| Weighted average by Cap. | +0.44% | +0.87% | -8.74% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | -43.33% | ||
| 2022 | -22.86% | ||
| 2021 | -3.85% | ||
| 2020 | -13.74% | ||
| 2019 | -9.05% |
- Stock Market
- Equities
- ACE Stock
- Quotes Absolute Clean Energy
