Quotes Abu Dhabi National Insurance Company
Equities
ADNIC
AEA001101012
Property & Casualty Insurance
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.81 AED | 0.00% | -1.86% | -2.68% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.82 AED | 5.81 AED | 5.81 AED | 5.81 AED |
Volume | 18 383 | 14 684 | 173 | 100 |
Change | -0.51% | -0.17% | 0.00% | 0.00% |
Opening | 5.84 | 5.81 | 5.81 | 5.81 |
High | 5.84 | 5.81 | 5.81 | 5.81 |
Low | 5.82 | 5.81 | 5.81 | 5.81 |
Performance
1 week | -1.86% | ||
Current month | -10.62% | ||
1 month | -10.48% | ||
3 months | -5.37% | ||
6 months | -2.35% | ||
Current year | -2.68% | ||
1 year | +4.12% | ||
3 years | +21.04% | ||
5 years | +61.39% | ||
10 years | -19.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.86% | -2.68% | +4.12% | 902M | ||
+1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -17.23% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
+0.42% | +2.04% | +20.09% | +14.96% | 17.35B | ||
-1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
Average | -0.72% | -0.46% | +16.50% | +33.78% | ||
Weighted average by Cap. | -0.41% | +0.22% | +19.70% | +40.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -2.68% | ||
2023 | -3.71% | ||
2022 | -7.46% | ||
2021 | +31.37% | ||
2020 | +70.00% | ||
2019 | -23.08% | ||
2018 | +14.71% | ||
2017 | +31.78% | ||
2016 | -10.42% | ||
2015 | -52.40% | ||
2014 | +2.54% | ||
2013 | +9.26% | ||
2012 | -10.00% | ||
2011 | -13.79% | ||
2010 | -22.58% | ||
2009 | +8.31% | ||
2008 | +29.36% | ||
2007 | -5.65% | ||
2006 | -47.31% | ||
2005 | +57.14% | ||
2004 | +37.50% | ||
2003 | +8.74% |
- Stock Market
- Equities
- ADNIC Stock
- Quotes Abu Dhabi National Insurance Company