ABVC BIOPHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.365 USD | -3.87% |
|
+32.21% | +18.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.48 $ | 1.59 $ | 1.42 $ | 1.37 $ |
| Volume | 8 641 601 | 6 738 031 | 5 357 784 | 2 056 011 | 634 615 |
| Change | +29.81% | +9.63% | +7.43% | -10.69% | -3.87% |
| Opening | 1.01 | 1.46 | 1.45 | 1.49 | 1.39 |
| High | 1.37 | 1.50 | 1.73 | 1.57 | 1.42 |
| Low | 1.00 | 1.28 | 1.36 | 1.40 | 1.33 |
Performance
| 1 day | -3.87% | ||
| 1 week | +32.21% | ||
| Current month | +4.96% | ||
| 1 month | +0.36% | ||
| 3 months | -1.08% | ||
| 6 months | +13.64% | ||
| Current year | +18.53% | ||
| 1 year | -80.91% | ||
| 3 years | -96.91% | ||
| 5 years | -99.24% | ||
| 10 years | +59.96% |
Volumes
marketsDaily volume
634 615
Estimated daily volume
4 787 231
Avg. Volume 20 sessions
2 034 804
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
2 777 507.46
Record volume 1
89 146 344
Record volume 2
82 234 139
Record volume 3
33 802 503
Capital turnover ratio
0.19
Float rotation
0.26
Basic data
Capitalization (USD)
14 958 092
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.03 %
Free-Float capitalization (USD)
10 950 932
Average Daily Capital Traded
18.57%
Highs and lows
1 week
1.00
1.73
1 month
0.941.73
Current year
0.942.45
1 year
0.679.60
3 years
0.67299.50
5 years
0.67299.50
10 years
0.061 432.67
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.22
Moving average 50 days
1.21
Moving average 100 days
1.26
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
76.88
RSI 14 days
70.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | +32.21% | +18.53% | -80.91% | 14.96M | ||
| +0.04% | -0.55% | -2.25% | +15.28% | 103B | ||
| +1.23% | -0.95% | +1.52% | +10.52% | 95.28B | ||
| +1.29% | +4.95% | +3.00% | -1.80% | 22.15B | ||
| +1.93% | +0.73% | -16.00% | -20.84% | 21.02B | ||
| +1.15% | -2.73% | -8.38% | -29.33% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +1.39% | +18.63% | -13.87% | -40.25% | 16.05B | ||
| +0.78% | +2.53% | +4.01% | +31.74% | 13.68B | ||
| +0.80% | +11.18% | +34.85% | +3.94% | 12.17B | ||
| +1.94% | -1.70% | -23.12% | -31.20% | 8.24B | ||
| -0.46% | +19.08% | +308.57% | +243.74% | 8.19B | ||
| +3.44% | -1.34% | +11.31% | +61.63% | 7.76B | ||
| +0.34% | +1.27% | +0.55% | +36.21% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.19% | +3.72% | -1.13% | +25.97% | 6.99B | ||
| Average | +1.04% | +6.50% | +13.98% | +7.39% | ||
| Weighted average by Cap. | +1.02% | +1.88% | +3.03% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71be9ced1a75279f102.sn-_qvIyTt-f84aJkYzmToQtVG3L-GK5N3RLC9moxYg.0Uz8k8d6Aezqh-35wLukN8toPSz5oQ7KYgABfOqe9cvYCcadhl8_6dqZ0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:38 am | 1.37 | 100 | 528,349 |
| 10:21:38 am | 1.37 | 100 | 528,249 |
| 10:21:38 am | 1.35 | 100 | 528,149 |
| 10:21:38 am | 1.35 | 200 | 528,049 |
| 10:21:38 am | 1.35 | 100 | 527,849 |
| 10:21:38 am | 1.35 | 200 | 527,749 |
| 10:21:38 am | 1.37 | 188 | 527,549 |
| 10:21:38 am | 1.37 | 100 | 527,361 |
| 10:21:36 am | 1.37 | 100 | 527,261 |
| 10:21:36 am | 1.37 | 100 | 527,161 |
Monthly variations
Annual change
| 2024 | +22.41% | ||
| 2023 | -81.44% | ||
| 2022 | -81.56% | ||
| 2021 | -33.53% | ||
| 2020 | +16.70% | ||
| 2019 | -87.86% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -74.87% | ||
| 2015 | +249,900.21% | ||
| 2014 | 0.00% | ||
| 2013 | +88.68% | ||
| 2012 | -94.11% | ||
| 2011 | +80.00% | ||
| 2010 | -79.17% | ||
| 2009 | -65.71% | ||
| 2008 | -77.78% | ||
| 2007 | -10.00% | ||
| 2006 | +131.79% | ||
| 2005 | +277.50% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- ABVC Stock
- Quotes ABVC BioPharma, Inc.
