ACBEL POLYTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 TWD | -0.88% |
|
0.00% | -3.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.35 NT$ | 38.85 NT$ | 40.4 NT$ | 39.85 NT$ | 39.5 NT$ |
| Volume | 11 348 950 | 6 772 890 | 7 816 316 | 4 538 059 | 5 127 142 |
| Change | -0.38% | -1.27% | +3.99% | -1.36% | -0.88% |
| Opening | 40.15 | 39.65 | 39.30 | 40.45 | 40.00 |
| High | 40.90 | 40.10 | 40.45 | 40.45 | 40.25 |
| Low | 39.35 | 38.70 | 39.30 | 39.80 | 39.40 |
Performance
| 1 day | -0.88% | ||
| Current month | +1.94% | ||
| 1 month | +1.28% | ||
| 3 months | +1.54% | ||
| 6 months | +2.46% | ||
| Current year | -3.89% | ||
| 1 year | -9.09% | ||
| 3 years | +35.74% | ||
| 5 years | +77.53% | ||
| 10 years | +1.41% |
Volumes
marketsDaily volume
5 127 142
Avg. Volume 20 sessions
8 718 019
Avg. Volume 20 sessions TWD
344 361 750.50
Avg. Volume 20 sessions USD
10 570 183.93
Record volume 1
159 160 600
Record volume 2
157 480 900
Record volume 3
135 169 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
33 999 221 730
Capitalization (USD)
1 043 606 111
Net sales (TWD)
27 845 108 000
Net sales (USD)
854 705 590
Number of employees
7 729
Sales / Employee (TWD)
3 602 679
Sales / Employee (USD)
110 584
Free-Float
77.07 %
Free-Float capitalization (TWD)
26 204 601 666
Free-Float capitalization (USD)
804 350 248
Average Daily Capital Traded
1.01%
Highs and lows
1 week
38.70
40.90
1 month
38.1041.50
Current year
37.5045.60
1 year
37.0059.50
3 years
22.5059.50
5 years
15.3059.50
10 years
12.6059.50
Indicators
Moving average 5 days
39.59
Moving average 20 days
39.46
Moving average 50 days
40.24
Moving average 100 days
40.37
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
48.69
RSI 14 days
48.79
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | 0.00% | -3.89% | -9.09% | 1.04B | ||
| -0.19% | -0.24% | -0.21% | +15.50% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +197.68% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -32.78% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.04% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| +0.12% | +8.04% | -34.98% | -54.80% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +98.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -9.13% | 900M | ||
| +4.57% | +3.17% | -21.49% | +79.36% | 869M | ||
| +2.34% | +4.30% | +17.47% | +42.81% | 784M | ||
| +3.09% | +10.87% | -21.57% | -30.74% | 749M | ||
| +0.79% | +3.67% | -17.24% | +33.33% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -40.44% | 631M | ||
| +10.51% | +15.55% | -12.00% | -38.99% | 605M | ||
| Average | +2.87% | +4.96% | +9.68% | +29.73% | ||
| Weighted average by Cap. | +0.80% | +1.19% | +11.54% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +37.69% | ||
| 2022 | -18.44% | ||
| 2021 | +26.42% | ||
| 2020 | +19.88% | ||
| 2019 | +27.78% | ||
| 2018 | -15.06% | ||
| 2017 | -7.48% | ||
| 2016 | +3.44% | ||
| 2015 | -34.14% | ||
| 2014 | +15.17% | ||
| 2013 | +49.15% | ||
| 2012 | +24.92% | ||
| 2011 | -35.24% | ||
| 2010 | -11.50% | ||
| 2009 | +133.55% | ||
| 2008 | -25.02% | ||
| 2007 | +31.25% | ||
| 2006 | -27.06% | ||
| 2005 | -35.88% | ||
| 2004 | -11.42% | ||
| 2003 | +8.88% |
- Stock Market
- Equities
- 6282 Stock
- Quotes AcBel Polytech Inc.
