ACC BINH DUONG INVESTMENT AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,300 VND | -1.38% |
|
-3.38% | +15.79% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 14800 ₫ | 14500 ₫ | 14500 ₫ | 14500 ₫ | 14300 ₫ |
| Volume | 11 000 | 10 400 | 13 800 | 400 | 12 900 |
| Change | 0.00% | -2.03% | 0.00% | 0.00% | -1.38% |
| Opening | 14,200.00 | 14,600.00 | 14,400.00 | 14,600.00 | 14,500.00 |
| High | 15,000.00 | 14,600.00 | 14,500.00 | 14,600.00 | 14,500.00 |
| Low | 14,200.00 | 14,500.00 | 14,000.00 | 14,100.00 | 14,250.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -3.38% | ||
| Current month | -1.38% | ||
| 1 month | +2.51% | ||
| 3 months | +17.21% | ||
| 6 months | +25.99% | ||
| Current year | +15.79% | ||
| 1 year | +1.42% | ||
| 3 years | -3.70% | ||
| 5 years | -29.56% | ||
| 10 years | -51.53% |
Volumes
marketsDaily volume
12 900
Avg. Volume 20 sessions
37 580
Avg. Volume 20 sessions VND
537 394 000.00
Avg. Volume 20 sessions USD
21 495.76
Record volume 1
25 084 900
Record volume 2
2 340 110
Record volume 3
2 161 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 475 704 575 000
Capitalization (USD)
59 028 183
Net sales (VND)
361 050 436 868
Net sales (USD)
14 442 017
Free-Float
27.23 %
Free-Float capitalization (VND)
401 802 718 155
Free-Float capitalization (USD)
16 072 109
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 000.00
14 600.00
1 month
13 650.0015 000.00
Current year
11 100.0015 150.00
1 year
10 550.0015 150.00
3 years
10 100.0039 050.00
5 years
10 100.0039 050.00
10 years
10 100.0039 050.00
Indicators
Moving average 5 days
14 520.00
Moving average 20 days
14 400.00
Moving average 50 days
14 261.00
Moving average 100 days
13 200.50
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
39.12
RSI 14 days
47.51
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -3.38% | +15.79% | +1.42% | 59.03M | ||
| -4.18% | -0.22% | +18.22% | +68.75% | 54.13B | ||
| -5.27% | -2.56% | -5.57% | +25.83% | 36.31B | ||
| -1.52% | -2.72% | +12.93% | +35.74% | 34.73B | ||
| -1.40% | -2.72% | +11.09% | +24.40% | 33.35B | ||
| -16.88% | -11.41% | +7.00% | +26.97% | 19.88B | ||
| -4.75% | -7.54% | +5.70% | +30.09% | 19.34B | ||
| -1.20% | -3.65% | +17.37% | +36.10% | 18.98B | ||
| -5.17% | -4.80% | -8.40% | +8.71% | 10.55B | ||
| -0.54% | -2.61% | -0.08% | +14.41% | 6.74B | ||
| -0.87% | -2.54% | +14.23% | +25.99% | 3.97B | ||
| -2.38% | -4.42% | +4.31% | +79.07% | 3.91B | ||
| +1.59% | -4.49% | -4.49% | -31.40% | 3.39B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.89B | ||
| -1.91% | -1.34% | +34.21% | +54.76% | 2.85B | ||
| -0.22% | -0.22% | +35.00% | +77.49% | 2.85B | ||
| Average | -2.74% | -1.66% | +9.83% | +32.26% | ||
| Weighted average by Cap. | -4.00% | -0.80% | +9.25% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +10.27% | ||
| 2022 | -67.20% | ||
| 2021 | +130.74% | ||
| 2020 | -23.71% | ||
| 2019 | -11.01% | ||
| 2018 | +7.92% | ||
| 2017 | -34.84% | ||
| 2016 | +27.57% | ||
| 2015 | -23.82% | ||
| 2014 | +20.38% | ||
| 2013 | +3.11% | ||
| 2012 | +42.78% | ||
| 2011 | -28.00% |
- Stock Market
- Equities
- ACC Stock
- Quotes ACC Binh Duong Investment and Construction
