ACCELYA SOLUTIONS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,711 INR | -0.64% |
|
-3.92% | +20.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1770.1 ₹ | 1743.95 ₹ | 1722.1 ₹ | 1711.1 ₹ |
| Volume | 14 241 | 25 257 | 13 813 | 15 282 |
| Change | +1.14% | -1.48% | -1.25% | -0.64% |
| Opening | 1,751.05 | 1,779.00 | 1,752.70 | 1,721.00 |
| High | 1,782.00 | 1,784.20 | 1,758.95 | 1,730.50 |
| Low | 1,744.60 | 1,735.00 | 1,713.00 | 1,701.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.92% | ||
| Current month | +1.84% | ||
| 1 month | +2.10% | ||
| 3 months | -7.23% | ||
| 6 months | +22.94% | ||
| Current year | +20.87% | ||
| 1 year | +22.00% | ||
| 3 years | +99.35% | ||
| 5 years | +84.28% | ||
| 10 years | +124.63% |
Volumes
marketsDaily volume
15 282
Estimated daily volume
15 282
Avg. Volume 20 sessions
21 971
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
37 594 578.10
Avg. Volume 20 sessions USD
450 909.37
Record volume 1
5 002 733
Record volume 2
2 645 608
Record volume 3
2 430 988
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
25 533 349 175
Capitalization (USD)
306 246 990
Net sales (INR)
4 693 627 000
Net sales (USD)
56 295 362
Number of employees
2 500
Sales / Employee (INR)
1 877 451
Sales / Employee (USD)
22 518
Free-Float
17.59 %
Free-Float capitalization (INR)
4 490 355 925
Free-Float capitalization (USD)
53 857 329
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 701.00
1 789.45
1 month
1 655.001 929.30
Current year
1 412.552 127.40
1 year
1 251.452 127.40
3 years
831.502 127.40
5 years
701.002 127.40
10 years
583.602 127.40
Indicators
Moving average 5 days
1 739.48
Moving average 20 days
1 794.88
Moving average 50 days
1 815.50
Moving average 100 days
1 690.45
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
37.07
RSI 14 days
42.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.92% | +20.87% | +22.00% | 306M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.01% | +0.98% | +0.93% | +30.00% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.96% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
746a1e1f931feca8920adfbe969d4d8.vjBjZVQv-H5Wp_ED00L7arGmOoKYj5e18H4GvBSbGLY.1WoKATxZmjIg1KUzsHakH_ToF7Tb7frAvSw_jybOfv_kAgwMAEnVPyHGgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 1,717 | 1 | 15,283 |
| 05:59:56 am | 1,717 | 1 | 15,282 |
| 05:59:39 am | 1,717 | 1 | 15,281 |
| 05:59:30 am | 1,717 | 20 | 15,280 |
| 05:59:25 am | 1,711 | 85 | 15,260 |
| 05:59:16 am | 1,717 | 30 | 15,175 |
| 05:59:06 am | 1,716 | 16 | 15,145 |
Monthly variations
Annual change
| 2024 | +20.87% | ||
| 2023 | -2.75% | ||
| 2022 | +36.62% | ||
| 2021 | +12.66% | ||
| 2020 | -11.67% | ||
| 2019 | +12.71% | ||
| 2018 | -33.77% | ||
| 2017 | -0.39% | ||
| 2016 | +54.50% | ||
| 2015 | -7.09% | ||
| 2014 | +32.17% | ||
| 2013 | +115.24% | ||
| 2012 | +254.07% | ||
| 2011 | -12.63% | ||
| 2010 | +21.60% | ||
| 2009 | +326.14% | ||
| 2008 | -76.43% | ||
| 2007 | -21.12% | ||
| 2006 | +42.25% | ||
| 2005 | +16.28% | ||
| 2004 | +24.87% | ||
| 2003 | +20.76% | ||
| 2002 | -17.55% | ||
| 2001 | -44.82% | ||
| 2000 | -85.28% | ||
| 1999 | +97.42% |
- Stock Market
- Equities
- ACCELYA Stock
- Quotes Accelya Solutions India Limited
