Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,374
JPY
|
-0.22%
|
|
-4.65%
|
+65.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1439 ¥
|
1459 ¥
|
1377 ¥
|
1374 ¥
|
Volume |
1 052 600 |
835 100 |
890 100 |
768 900 |
Change |
+0.35%
|
+1.39%
|
-5.62%
|
-0.22%
|
Opening |
1,439.00 |
1,487.00 |
1,455.00 |
1,367.00 |
High |
1,474.00 |
1,501.00 |
1,455.00 |
1,393.00 |
Low |
1,402.00 |
1,444.00 |
1,375.00 |
1,336.00 |
Estimated daily volume
796 587
Avg. Volume 20 sessions
1 265 080
Avg. Volume 20 sessions JPY
1 738 219 920.00
Avg. Volume 20 sessions USD
11 166 324.77
Record volume 1
24 957 200
Record volume 2
20 941 600
Record volume 3
18 524 500
Capital turnover ratio
0.03
Capitalization (JPY)
51 080 624 222
Capitalization (USD)
328 141 930
Net sales (JPY)
13 060 000 000
Net sales (USD)
83 897 440
Sales / Employee (JPY)
16 044 226
Sales / Employee (USD)
103 068
Free-Float capitalization (JPY)
20 575 526 145
Free-Float capitalization (USD)
132 177 180
Average Daily Capital Traded
3.4%
Moving average 5 days
1 416.60
Moving average 20 days
1 490.85
Moving average 50 days
1 385.12
Moving average 100 days
1 088.37
Price spread / (MMA5) +3.10% Price spread / (MMA20) +8.50% Price spread / (MMA50) +0.81% Price spread / (MMA100) -20.79% 718fd41678ba37654a0.ErmeKucfEGRg-jnwqbWj-LyTwJw_QSNsDSm3gVagXnw.YvXQTLRlQQEHiWu_kYf7s-j1kqp4CmwNOE721iHyEQVG6qthgl5WMSfXcA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,374
|
34,000 |
768,900 |
01:59:56 am |
1,377
|
100 |
734,900 |
01:59:56 am |
1,380
|
1,100 |
734,800 |
01:59:56 am |
1,379
|
900 |
733,700 |
01:59:45 am |
1,379
|
100 |
732,800 |
01:59:30 am |
1,378
|
100 |
732,700 |
01:59:30 am |
1,378
|
200 |
732,600 |
01:59:29 am |
1,379
|
100 |
732,400 |
01:59:28 am |
1,378
|
100 |
732,300 |
01:59:26 am |
1,379
|
100 |
732,200 |
More charts
|