Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | +33.33% | -50.00% | -71.43% |
Feb. 13 | Accredited Solutions, Inc. Introduces Convenient 6-Pack Individual Product | CI |
Feb. 06 | Accredited Solutions, Inc. Provides Sales Results for the Month of January 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0002 $ | 0.0002 $ | 0.00015 $ | 0.0002 $ |
Volume | 1 554 080 | 1 525 000 | 96 003 | 201 100 |
Change | 0.00% | 0.00% | -25.00% | +33.33% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +33.33% | ||
1 week | -50.00% | ||
Current month | -33.33% | ||
1 month | -33.33% | ||
3 months | -60.00% | ||
6 months | -60.00% | ||
Current year | -71.43% | ||
1 year | -60.00% | ||
3 years | -99.98% | ||
5 years | -99.98% | ||
10 years | -99.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+33.33% | -50.00% | -71.43% | -60.00% | 275K | ||
0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
-0.35% | +7.05% | +1.20% | -5.01% | 45.71B | ||
+1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
+1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
+2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
+0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
+2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
-1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
-1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
+1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
+0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
+1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
+0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
+0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
+0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
Average | +2.52% | -0.20% | +0.91% | +24.15% | ||
Weighted average by Cap. | -1.09% | +4.60% | +5.68% | +11.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:26:46 pm | 0.0002 | 1,000 | 402,200 |
02:26:46 pm | 0.0002 | 1,000 | 401,200 |
02:03:02 pm | 0.0001 | 100 | 400,200 |
02:03:02 pm | 0.0001 | 100 | 400,100 |
10:41:27 am | 0.0002 | 200,000 | 400,000 |
Monthly variations
Annual change
2024 | -69.23% | ||
2023 | -59.38% | ||
2022 | -98.79% | ||
2021 | -84.03% | ||
2020 | +145.71% | ||
2019 | -15.55% | ||
2018 | +29.03% | ||
2017 | +47.62% | ||
2016 | -40.07% | ||
2015 | +0.11% | ||
2014 | -74.07% | ||
2013 | -56.45% | ||
2012 | -95.23% | ||
2011 | +8,289.26% | ||
2010 | 0.00% |
- Stock Market
- Equities
- ASII Stock
- Quotes Accredited Solutions, Inc.