End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
- EUR | -.--% | -.--% | -.--% |
2023 | Technology Minerals identifies lithium at Knockeen | AN |
2023 | Accsys Technologies Names Interim Chair to Role | MT |
Volumes
marketsBasic data
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 167M | ||
-0.33% | +3.41% | +5.28% | +28.30% | 5.39B | ||
+0.25% | +0.42% | -17.33% | +23.90% | 1.7B | ||
+0.62% | -0.10% | +6.13% | -4.90% | 1.38B | ||
-2.34% | +5.24% | +17.95% | +0.38% | 1.19B | ||
+1.95% | +1.39% | -9.42% | +29.15% | 1.15B | ||
+5.04% | 0.00% | -7.86% | +11.26% | 748M | ||
-0.97% | +0.49% | -20.93% | -29.17% | 704M | ||
+3.21% | +26.20% | +5.20% | -19.73% | 532M | ||
-3.32% | -2.48% | -16.38% | -24.92% | 505M | ||
-0.19% | +0.30% | -25.90% | +7.63% | 467M | ||
-1.89% | -0.79% | +10.19% | +87.31% | 390M | ||
0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
+1.07% | +4.56% | -6.45% | +1.43% | 304M | ||
+7.15% | +0.99% | +2.83% | +85.89% | 292M | ||
+1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
Average | +0.72% | +2.38% | -3.54% | +13.20% | ||
Weighted average by Cap. | +0.26% | +2.50% | -1.08% | +16.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- AXS Stock
- Stock
- Quotes Accsys Technologies PLC