ACDC METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 AUD | +7.81% |
|
+27.78% | -1.43% |
| May. 07 | ACDC Metals Intersects New Heavy Mineral Strandline System at Douglas Project; Shares Up 9% | MT |
| Apr. 03 | ACDC Metals Completes Q1 Drilling | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.061 $ | 0.062 $ | 0.064 $ | 0.069 $ | 0.069 $ |
| Volume | 257 464 | 11 | 40 000 | 159 260 | 159 260 |
| Change | +12.96% | +1.64% | +3.23% | +7.81% | +7.81% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.067 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.069 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.0665 |
Performance
| 1 day | +7.81% | ||
| 1 week | +27.78% | ||
| Current month | +6.15% | ||
| 1 month | +6.15% | ||
| 3 months | +35.29% | ||
| 6 months | -5.48% | ||
| Current year | -1.43% | ||
| 1 year | -31.00% |
Volumes
marketsDaily volume
159 260
Estimated daily volume
159 260
Avg. Volume 20 sessions
84 169
Daily volume ratio
1.89
Avg. Volume 20 sessions AUD
5 807.66
Avg. Volume 20 sessions USD
3 844.27
Record volume 1
2 647 573
Record volume 2
1 719 668
Record volume 3
1 641 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 082 142
Capitalization (USD)
3 082 142
Net sales ()
0
Free-Float
8.82 %
Free-Float capitalization (AUD)
271 956
Free-Float capitalization (USD)
271 956
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.040.11
3 years
0.040.21
5 years
0.040.21
10 years
0.040.21
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-9.71%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-15.22%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
56.30
RSI 14 days
54.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.81% | +27.78% | -1.43% | -31.00% | 3.08M | ||
| 0.00% | -2.09% | -10.57% | +5.45% | 152B | ||
| -1.99% | -3.73% | -6.23% | +13.19% | 122B | ||
| -1.18% | +0.05% | +2.36% | +15.94% | 75.94B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -0.32% | -9.75% | -3.71% | +9.57% | 46.18B | ||
| -3.05% | -8.10% | +25.85% | +9.49% | 39.65B | ||
| -0.54% | -4.08% | +123.82% | +132.94% | 36.34B | ||
| -1.82% | +1.87% | +26.26% | +34.12% | 27.41B | ||
| -0.15% | -7.62% | +75.69% | +52.61% | 20.31B | ||
| -3.11% | +2.89% | +55.25% | +86.97% | 19.09B | ||
| +1.02% | +1.28% | +18.62% | +0.51% | 11.75B | ||
| -1.76% | -7.03% | +5.24% | +5.51% | 9.74B | ||
| -4.21% | -0.67% | +49.91% | +59.94% | 9.65B | ||
| -0.26% | -6.51% | -1.77% | -14.54% | 7.8B | ||
| +2.32% | -0.51% | +29.47% | +59.44% | 7.27B | ||
| Average | -0.49% | -2.16% | +25.05% | +29.27% | ||
| Weighted average by Cap. | -1.02% | -3.52% | +12.64% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c0ad.ZJETabV0bDOH0hc7qwh4yf5zwUAQorwSyMVv-zQfxZM.K_9XLsI4GQvJ5HVzk009-YRAhC5l2usig6INuFx-gOQv-kZe2BwGaeOrQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.069 | 1 | 157,791 |
| 11:31:31 pm | 0.069 | 67,393 | 157,790 |
| 11:31:31 pm | 0.069 | 7,320 | 90,397 |
| 11:31:31 pm | 0.0665 | 2,287 | 83,077 |
| 08:40:13 pm | 0.067 | 30,790 | 80,790 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -65.00% |
- Stock Market
- Equities
- ADC Stock
- Quotes ACDC Metals Limited
