TALPHERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | +15.46% |
|
+7.69% | +52.38% |
| Mar. 06 | Talphera, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Transcript : Talphera, Inc., Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.93 $ | 0.9459 $ | 0.97 $ | 1.12 $ |
| Volume | 60 192 | 20 779 | 32 552 | 259 022 |
| Change | -6.06% | +1.71% | +2.55% | +15.46% |
| Opening | 0.97 | 0.94 | 0.97 | 0.99 |
| High | 0.99 | 1.02 | 1.05 | 1.14 |
| Low | 0.92 | 0.93 | 0.95 | 0.99 |
Performance
| 1 day | +15.46% | ||
| 1 week | +7.69% | ||
| Current month | +8.74% | ||
| 1 month | -3.45% | ||
| 3 months | +7.69% | ||
| 6 months | +117.31% | ||
| Current year | +52.38% | ||
| 1 year | +63.89% | ||
| 3 years | -95.45% | ||
| 5 years | -98.55% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
259 785
Estimated daily volume
259 785
Avg. Volume 20 sessions
72 941
Daily volume ratio
3.56
Avg. Volume 20 sessions USD
81 693.92
Record volume 1
2 985 473
Record volume 2
2 481 982
Record volume 3
2 424 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 005 395
Net sales (USD)
651 000
Number of employees
15
Sales / Employee (USD)
43 400
Free-Float
96.89 %
Free-Float capitalization (USD)
18 413 471
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.92
1.14
1 month
0.921.24
Current year
0.721.61
1 year
0.431.61
3 years
0.4333.40
5 years
0.4380.00
10 years
0.43233.00
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.06
Moving average 50 days
1.15
Moving average 100 days
1.01
Price spread / (MMA5)
-11.50%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
37.91
RSI 14 days
40.48
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.46% | +7.69% | +52.38% | +63.89% | 19.01M | ||
| -1.48% | +2.28% | +4.16% | -7.09% | 69.91B | ||
| +0.53% | +1.02% | +11.20% | -12.73% | 9.03B | ||
| -2.00% | -1.30% | -17.03% | +19.51% | 4.75B | ||
| +2.21% | +16.07% | +37.51% | +111.95% | 4.31B | ||
| -1.11% | +2.00% | +3.92% | +32.88% | 3.88B | ||
| -7.53% | -8.14% | +18.14% | -4.89% | 2.37B | ||
| +0.03% | +7.42% | -24.13% | -40.81% | 2.26B | ||
| -1.91% | -6.73% | -29.70% | -43.17% | 2.2B | ||
| +2.69% | +6.37% | +9.09% | -19.46% | 1.98B | ||
| -3.14% | +1.52% | +1.28% | -21.63% | 1.6B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +4.36% | +7.68% | +0.32% | -20.19% | 1.24B | ||
| +1.56% | +4.97% | +16.18% | +33.96% | 1B | ||
| +3.74% | +10.91% | -25.46% | -26.62% | 966M | ||
| 0.00% | +1.67% | -38.20% | -50.62% | 864M | ||
| Average | +0.83% | +3.49% | +1.31% | +1.00% | ||
| Weighted average by Cap. | -1.06% | +2.51% | +3.68% | -2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1914cc634034ed3e6.0LtS5ElkTc7IIcJqpr47oiRKyvXDC91RHX8nQj_xxlM.sfgLpy4NIan-EppTk9IJxHZzjoaEbrMdcgsXdFemgAXi2DPJICEEtvFUrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.12 | 410 | 255,131 |
| 03:58:15 pm | 1.11 | 100 | 254,721 |
| 03:58:15 pm | 1.11 | 200 | 254,621 |
| 03:55:31 pm | 1.1 | 3,800 | 254,421 |
| 03:55:31 pm | 1.1 | 2,428 | 250,621 |
| 03:55:31 pm | 1.11 | 172 | 248,193 |
| 03:54:52 pm | 1.11 | 100 | 248,021 |
| 03:53:28 pm | 1.105 | 100 | 247,921 |
| 03:39:20 pm | 1.105 | 100 | 247,821 |
| 03:38:51 pm | 1.1 | 14,605 | 247,721 |
Monthly variations
Annual change
| 2024 | +52.38% | ||
| 2023 | -67.48% | ||
| 2022 | -79.83% | ||
| 2021 | -54.82% | ||
| 2020 | -41.23% | ||
| 2019 | -8.66% | ||
| 2018 | +14.07% | ||
| 2017 | -22.12% | ||
| 2016 | -32.47% | ||
| 2015 | -42.79% | ||
| 2014 | -40.50% | ||
| 2013 | +165.49% | ||
| 2012 | +121.88% | ||
| 2011 | -57.80% |
- Stock Market
- Equities
- TLPH Stock
- Quotes Talphera, Inc.
