|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.00 TWD | +0.29% |
|
+1.19% | -2.30% |
Quotes 5-day view: Acer Cyber Security Inc.
End-of-day quote Taipei Exchange| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 171.50 NT$ | 170.00 NT$ | 168.00 NT$ | 169.50 NT$ | 170.00 NT$ |
| Volume | 38,350 | 14,553 | 64,986 | 30,429 | 27,207 |
| Change | +1.48% | -0.87% | -1.18% | +0.89% | +0.29% |
| Opening | 172.00 NT$ | 171.00 NT$ | 170.00 NT$ | 168.50 NT$ | 169.50 NT$ |
| High | 172.00 NT$ | 171.00 NT$ | 170.00 NT$ | 171.00 NT$ | 171.00 NT$ |
| Low | 169.00 NT$ | 169.00 NT$ | 167.50 NT$ | 168.00 NT$ | 169.50 NT$ |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.19% | ||
| Current month | -2.30% | ||
| 1 month | -1.45% | ||
| 3 months | -4.49% | ||
| 6 months | -2.86% | ||
| Current year | -2.30% | ||
| 1 year | -15.21% | ||
| 3 years | +44.68% | ||
| 5 years | +27.97% |
Volumes
marketsDaily volume
27,207
Avg. Volume 20 sessions
42,790
Avg. Volume 20 sessions TWD
7,274,300
Avg. Volume 20 sessions USD
231,162.71
Record volume 1
2,736,938
Record volume 2
2,637,210
Record volume 3
1,951,793
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
5,057,679,684
Capitalization (USD)
160,722,945
Net sales (TWD)
2,146,434,000
Net sales (USD)
68,209,380
Free-Float
23.35 %
Free-Float capitalization (TWD)
1,185,736,864
Free-Float capitalization (USD)
37,680,346
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
169.8
Moving average 20 days
170.15
Moving average 50 days
169.9
Moving average 100 days
174.13
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+2.43%
RSI 9 days
49.98
RSI 14 days
49.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +1.19% | -15.21% | +44.68% | 161M | |
| +0.34% | -5.78% | +8.30% | +45.62% | 489B | |
| +2.63% | +9.51% | +77.10% | -0.49% | 1.65B | |
| +4.12% | +11.15% | +47.81% | +68.97% | 1.41B | |
| +3.75% | +4.78% | +34.16% | +37.30% | 1.29B | |
| -2.50% | +29.14% | +325.58% | +842.54% | 477M | |
| +0.27% | -6.74% | +106.86% | +11.70% | 334M | |
| +0.21% | -0.32% | +19.59% | +106.18% | 248M | |
| -2.03% | +2.37% | +78.88% | +91.24% | 247M | |
| -0.70% | -3.04% | +12.90% | -20.56% | 180M | |
| Average | +0.64% | +5.49% | +69.60% | +122.72% | 49.54B | |
| Weighted average by Cap. | +0.36% | -5.92% | +9.12% | +46.28% |
Historical Quotes: Acer Cyber Security Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 167.5 |  | 172 |
| 1 month | 167 | | 174.5 |
| Current year | 167 | | 174.5 |
| 1 year | 143.5 | | 218 |
| 3 years | 115.5 | | 280.5 |
| 5 years | 92 | | 280.5 |
| 10 years | 73.96 | | 280.5 |
Monthly variations
Annual variations
| 2026 | -2.30% | ||
| 2025 | -15.74% | ||
| 2024 | +7.27% | ||
| 2023 | +69.60% | ||
| 2022 | -12.36% | ||
| 2021 | -7.63% | ||
| 2020 | +35.06% | ||
| 2019 | +33.33% | ||
| 2018 | -30.03% |
- Stock Market
- Equities
- 6690 Stock
- Quotes Acer Cyber Security Inc.
Select your edition
All financial news and data tailored to specific country editions
