ACER CYBER SECURITY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 TWD | -0.89% |
|
-3.19% | -13.25% |
| Feb. 28 | Acer Cyber Security Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Acer Cyber Security Inc. Announces Executive Changes, Effective April 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 169.5 NT$ | 169 NT$ | 168.5 NT$ | 168.5 NT$ | 167 NT$ |
| Volume | 71 723 | 38 688 | 43 645 | 114 166 | 63 042 |
| Change | -1.74% | -0.29% | -0.30% | 0.00% | -0.89% |
| Opening | 172.50 | 167.50 | 169.00 | 170.00 | 168.50 |
| High | 172.50 | 171.00 | 170.00 | 171.00 | 168.50 |
| Low | 167.00 | 167.50 | 168.00 | 167.50 | 167.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.19% | ||
| Current month | -4.57% | ||
| 1 month | -5.92% | ||
| 3 months | -8.99% | ||
| 6 months | -0.60% | ||
| Current year | -13.25% | ||
| 1 year | -13.70% | ||
| 3 years | +33.08% | ||
| 5 years | +81.74% |
Volumes
marketsDaily volume
63 042
Avg. Volume 20 sessions
54 075
Avg. Volume 20 sessions TWD
9 030 525.00
Avg. Volume 20 sessions USD
277 228.09
Record volume 1
2 736 938
Record volume 2
2 637 210
Record volume 3
1 951 793
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 690 943 874
Capitalization (USD)
113 308 286
Net sales (TWD)
1 844 558 000
Net sales (USD)
56 626 086
Free-Float
29.52 %
Free-Float capitalization (TWD)
1 089 621 871
Free-Float capitalization (USD)
33 450 302
Average Daily Capital Traded
0.24%
Highs and lows
1 week
167.00
171.00
1 month
167.00183.00
Current year
167.00209.50
1 year
153.00216.00
3 years
92.00237.00
5 years
88.72242.21
10 years
73.96242.21
Indicators
Moving average 5 days
168.50
Moving average 20 days
174.20
Moving average 50 days
179.46
Moving average 100 days
182.83
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
21.92
RSI 14 days
28.14
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.19% | -13.25% | -13.70% | 113M | ||
| -0.08% | +1.63% | +8.35% | +25.39% | 431B | ||
| -1.76% | -0.89% | -29.67% | -42.09% | 3.2B | ||
| -1.86% | -0.85% | -40.59% | -50.30% | 937M | ||
| -0.93% | +3.92% | -10.74% | -18.30% | 849M | ||
| -2.63% | +2.50% | -25.52% | -41.90% | 718M | ||
| -2.11% | -0.68% | +12.94% | +0.35% | 285M | ||
| -9.92% | -10.15% | +91.20% | +32.78% | 261M | ||
| -0.26% | +1.93% | -3.42% | -9.03% | 225M | ||
| -1.60% | +0.54% | -35.37% | +21.31% | 211M | ||
| -0.77% | -0.69% | -6.90% | +26.93% | 156M | ||
| +2.09% | +0.04% | +20.82% | +44.03% | 152M | ||
| +1.31% | +4.26% | +7.89% | -4.52% | 152M | ||
| +12.50% | +3.31% | -20.89% | -13.33% | 159M | ||
| -1.34% | +0.76% | -1.63% | +13.10% | 123M | ||
| -1.12% | +0.61% | -9.34% | +6.91% | 120M | ||
| Average | -0.58% | +0.86% | -3.51% | -1.40% | ||
| Weighted average by Cap. | -0.11% | +1.63% | +7.87% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | +69.60% | ||
| 2022 | -12.36% | ||
| 2021 | -7.63% | ||
| 2020 | +35.06% | ||
| 2019 | +33.33% | ||
| 2018 | -30.03% |
- Stock Market
- Equities
- 6690 Stock
- Quotes Acer Cyber Security Inc.
