ACER MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 TWD | 0.00% |
|
-0.58% | -8.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 171 NT$ | 168 NT$ | 169 NT$ | 170 NT$ | 170 NT$ |
| Volume | 41 | 3 316 | 65 | 1 353 | 31 |
| Change | 0.00% | -1.75% | +0.60% | +0.59% | 0.00% |
| Opening | 171.00 | 171.00 | 169.00 | 169.00 | 170.00 |
| High | 171.00 | 171.00 | 169.00 | 170.00 | 170.00 |
| Low | 171.00 | 164.00 | 169.00 | 167.00 | 170.00 |
Performance
| 1 week | -0.58% | ||
| Current month | +0.59% | ||
| 1 month | -6.59% | ||
| 3 months | -9.57% | ||
| 6 months | +11.48% | ||
| Current year | -8.60% | ||
| 1 year | +95.40% |
Volumes
marketsDaily volume
31
Avg. Volume 20 sessions
2 415
Avg. Volume 20 sessions TWD
410 550.00
Avg. Volume 20 sessions USD
12 720.07
Record volume 1
234 533
Record volume 2
229 616
Record volume 3
153 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 587 519 220
Capitalization (USD)
80 169 108
Net sales (TWD)
27 448 000
Net sales (USD)
850 421
Number of employees
22
Sales / Employee (TWD)
1 247 636
Sales / Employee (USD)
38 656
Free-Float
28.9 %
Free-Float capitalization (TWD)
747 807 670
Free-Float capitalization (USD)
23 169 325
Average Daily Capital Traded
0.02%
Highs and lows
1 week
164.00
171.00
1 month
164.00182.00
Current year
164.00215.00
1 year
77.50298.50
3 years
52.00298.50
5 years
52.00298.50
10 years
52.00298.50
Indicators
Moving average 5 days
169.60
Moving average 20 days
174.00
Moving average 50 days
183.39
Moving average 100 days
188.00
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
38.38
RSI 14 days
38.53
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | -8.60% | +95.40% | 80.17M | ||
| +1.02% | +1.28% | +5.70% | +14.29% | 32.88B | ||
| +1.27% | +3.78% | +18.46% | +88.41% | 7.84B | ||
| +1.47% | -0.18% | +22.71% | +35.62% | 3.95B | ||
| -1.13% | -1.99% | -17.95% | -23.01% | 3.11B | ||
| +2.87% | +8.15% | -19.93% | -54.99% | 1.38B | ||
| +1.07% | +8.60% | -30.65% | +89.33% | 1.21B | ||
| -0.04% | +4.50% | +4.36% | +14.74% | 933M | ||
| -1.61% | +0.95% | -34.81% | -50.35% | 911M | ||
| -1.28% | -3.27% | -26.60% | -35.02% | 829M | ||
| -0.64% | +3.56% | -15.56% | -15.10% | 728M | ||
| +0.68% | +6.75% | -12.45% | -20.89% | 602M | ||
| +0.16% | +4.69% | +50.90% | +714.98% | 512M | ||
| -3.04% | -4.84% | - | - | 467M | ||
| -0.71% | +6.16% | -28.87% | -44.03% | 455M | ||
| -0.78% | +2.71% | -20.74% | -20.48% | 429M | ||
| Average | -0.04% | +2.89% | -7.60% | +52.59% | ||
| Weighted average by Cap. | +0.82% | +1.85% | +4.23% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +154.79% | ||
| 2022 | -22.75% | ||
| 2021 | +57.50% |
- Stock Market
- Equities
- 6857 Stock
- Quotes Acer Medical Inc.
