ACES ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.45 TWD | +1.22% |
|
+3.11% | +28.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 38 NT$ | 39.2 NT$ | 40.55 NT$ | 40.95 NT$ | 41.45 NT$ | 41.45 NT$ |
| Volume | 805 491 | 797 384 | 1 449 796 | 2 351 762 | 1 179 021 | 1 179 021 |
| Change | -1.30% | +3.16% | +3.44% | +0.99% | +1.22% | +1.22% |
| Opening | 38.60 | 38.00 | 39.00 | 41.20 | 41.60 | 41.6 |
| High | 39.05 | 39.30 | 41.30 | 41.85 | 41.85 | 41.85 |
| Low | 37.35 | 38.00 | 38.30 | 40.30 | 40.85 | 40.85 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.11% | ||
| Current month | +7.11% | ||
| 1 month | +14.66% | ||
| 3 months | +12.03% | ||
| 6 months | +46.21% | ||
| Current year | +28.53% | ||
| 1 year | +37.48% | ||
| 3 years | -9.60% | ||
| 5 years | +66.47% | ||
| 10 years | +34.14% |
Volumes
marketsDaily volume
1 179 021
Avg. Volume 20 sessions
1 556 169
Avg. Volume 20 sessions TWD
64 503 205.05
Avg. Volume 20 sessions USD
1 984 957.13
Record volume 1
26 971 780
Record volume 2
23 462 450
Record volume 3
23 411 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 483 316 154
Capitalization (USD)
168 738 088
Net sales (TWD)
8 486 228 000
Net sales (USD)
261 146 694
Free-Float
67.85 %
Free-Float capitalization (TWD)
3 720 278 808
Free-Float capitalization (USD)
114 484 140
Average Daily Capital Traded
1.18%
Highs and lows
1 week
37.35
41.85
1 month
35.5042.00
Current year
30.2044.75
1 year
26.1044.75
3 years
26.1065.80
5 years
16.2065.80
10 years
13.6565.80
Indicators
Moving average 5 days
40.03
Moving average 20 days
38.60
Moving average 50 days
38.26
Moving average 100 days
35.47
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
66.85
RSI 14 days
62.41
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.11% | +28.53% | +37.48% | 169M | ||
| +1.36% | +9.18% | +23.20% | +59.77% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | +0.62% | -5.91% | +51.14% | 14.26B | ||
| -0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +8.41% | +28.28% | +63.85% | 8.36B | ||
| +4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +7.31% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +7.21% | -7.53% | +87.13% | 6.37B | ||
| +3.48% | +12.47% | -35.38% | - | 5.9B | ||
| Average | +2.73% | +7.79% | +7.10% | +39.56% | ||
| Weighted average by Cap. | +2.27% | +7.84% | +8.23% | +39.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.53% | ||
| 2023 | +1.10% | ||
| 2022 | -38.65% | ||
| 2021 | +23.08% | ||
| 2020 | +36.29% | ||
| 2019 | +35.67% | ||
| 2018 | -9.33% | ||
| 2017 | +2.23% | ||
| 2016 | -13.96% | ||
| 2015 | -33.53% | ||
| 2014 | +88.62% | ||
| 2013 | -37.31% | ||
| 2012 | -26.88% | ||
| 2011 | -14.79% | ||
| 2010 | -40.87% | ||
| 2009 | +166.70% | ||
| 2008 | -52.79% | ||
| 2007 | +0.41% |
- Stock Market
- Equities
- 3605 Stock
- Quotes ACES Electronics Co., Ltd.
