ACI FORMULATIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 BDT | -0.65% |
|
-1.61% | -21.16% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 124.2 BDT | 125.2 BDT | 123.1 BDT | 123 BDT | 122.2 BDT |
| Volume | 6 100 | 7 365 | 8 718 | 13 242 | 16 377 |
| Change | +∞% | +0.81% | -1.68% | -0.08% | -0.65% |
| Opening | 123.20 | 125.80 | 127.00 | 123.40 | 123.10 |
| High | 127.80 | 125.80 | 127.00 | 126.50 | 123.10 |
| Low | 122.80 | 122.60 | 122.60 | 122.70 | 119.40 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.61% | ||
| Current month | -7.00% | ||
| 1 month | -6.07% | ||
| 3 months | -9.28% | ||
| 6 months | -21.16% | ||
| Current year | -21.16% | ||
| 1 year | -25.40% | ||
| 3 years | +12.65% | ||
| 5 years | -12.77% | ||
| 10 years | +53.30% |
Volumes
marketsDaily volume
16 377
Avg. Volume 20 sessions
9 589
Avg. Volume 20 sessions BDT
1 171 775.80
Avg. Volume 20 sessions USD
10 654.96
Record volume 1
4 447 642
Record volume 2
3 526 252
Record volume 3
2 783 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 783 137 138
Capitalization (USD)
52 586 066
Net sales (BDT)
4 959 808 824
Net sales (USD)
45 099 542
Number of employees
985
Sales / Employee (BDT)
5 035 339
Sales / Employee (USD)
45 786
Free-Float
27.72 %
Free-Float capitalization (BDT)
1 603 069 214
Free-Float capitalization (USD)
14 576 708
Average Daily Capital Traded
0.02%
Highs and lows
1 week
119.40
127.00
1 month
119.40136.40
Current year
119.40155.00
1 year
119.40172.00
3 years
107.62225.90
5 years
76.29225.90
10 years
76.29244.48
Indicators
Moving average 5 days
123.54
Moving average 20 days
127.69
Moving average 50 days
135.39
Moving average 100 days
143.46
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
27.37
RSI 14 days
30.32
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.61% | -21.16% | -25.40% | 52.59M | ||
| +0.40% | +0.22% | +14.61% | -10.14% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.69% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +11.58% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +110.33% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +3.10% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -31.27% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +1.41% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +33.29% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.29% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
| Average | +0.04% | +0.71% | +0.75% | -0.60% | ||
| Weighted average by Cap. | +0.27% | +1.09% | +5.84% | -2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.16% | ||
| 2023 | 0.00% | ||
| 2022 | +5.37% | ||
| 2021 | +30.78% | ||
| 2020 | +28.79% | ||
| 2019 | -40.38% | ||
| 2018 | -11.41% | ||
| 2017 | +14.21% | ||
| 2016 | -19.87% | ||
| 2015 | +48.67% | ||
| 2014 | +61.72% | ||
| 2013 | +6.77% | ||
| 2012 | +24.55% | ||
| 2011 | -36.34% | ||
| 2010 | -18.34% | ||
| 2009 | +5.68% | ||
| 2008 | +0.15% |
- Stock Market
- Equities
- ACIFORMULA Stock
- Quotes ACI Formulations Limited
