ACKNIT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.4 INR | -0.40% |
|
+0.94% | +0.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 250.05 ₹ | 267.9 ₹ | 263.4 ₹ | 262.35 ₹ | 262.4 ₹ |
| Volume | 870 | 3 287 | 1 192 | 1 844 | 1 844 |
| Change | -1.84% | +7.14% | -1.68% | -0.40% | -0.40% |
| Opening | 254.80 | 250.05 | 272.75 | 268.00 | 268 |
| High | 260.00 | 270.95 | 272.75 | 272.75 | 272.8 |
| Low | 247.55 | 250.05 | 259.10 | 261.00 | 261 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.94% | ||
| Current month | +17.59% | ||
| 1 month | +12.16% | ||
| 3 months | -8.56% | ||
| 6 months | -11.86% | ||
| Current year | +0.13% | ||
| 1 year | +85.80% | ||
| 3 years | +152.87% | ||
| 5 years | +191.01% | ||
| 10 years | +796.92% |
Volumes
marketsDaily volume
1 844
Estimated daily volume
1 844
Avg. Volume 20 sessions
1 641
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
430 516.35
Avg. Volume 20 sessions USD
5 161.03
Record volume 1
199 738
Record volume 2
184 815
Record volume 3
180 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
800 224 224
Capitalization (USD)
9 593 088
Net sales (INR)
2 384 687 000
Net sales (USD)
28 587 628
Number of employees
179
Sales / Employee (INR)
13 322 274
Sales / Employee (USD)
159 707
Free-Float
31.75 %
Free-Float capitalization (INR)
254 053 291
Free-Float capitalization (USD)
3 045 591
Average Daily Capital Traded
0.05%
Highs and lows
1 week
247.55
272.75
1 month
219.15272.75
Current year
210.00310.00
1 year
138.00328.00
3 years
92.60328.00
5 years
35.30328.00
10 years
25.15328.00
Indicators
Moving average 5 days
258.62
Moving average 20 days
248.73
Moving average 50 days
251.30
Moving average 100 days
263.67
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
65.80
RSI 14 days
61.31
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.94% | +0.13% | +85.80% | 9.59M | ||
| -0.48% | -2.74% | +2.76% | -11.93% | 141B | ||
| -0.91% | -2.42% | -31.30% | -7.74% | 44.62B | ||
| 0.00% | -2.61% | +15.12% | -4.55% | 18.51B | ||
| +0.91% | -1.24% | +14.33% | +46.54% | 10.46B | ||
| +3.73% | +4.13% | +32.77% | +52.92% | 8.42B | ||
| +3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
| +1.24% | +0.26% | -9.04% | +32.07% | 6.33B | ||
| +0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
| -3.00% | -3.69% | +5.29% | +4.89% | 5.83B | ||
| +1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| -0.01% | +3.02% | +2.34% | +0.18% | 4.85B | ||
| +2.96% | -0.52% | -33.22% | -42.38% | 4.74B | ||
| +0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
| Average | +0.80% | -0.39% | +2.75% | +8.50% | ||
| Weighted average by Cap. | -0.04% | -1.78% | -0.71% | -4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7002.Y2x9C-leokQ8JNlgrgeIHiivqVA0lX_6fXjrj7nd5KU.FQk6aZEfwy9tco9Vwj7Yan_mhARe3iuJD0DG-Pvtr_IrKUtopCrLIktliA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:26 am | 262.4 | 10 | 1,844 |
| 05:53:22 am | 261 | 89 | 1,834 |
| 05:53:16 am | 262 | 3 | 1,745 |
| 05:47:09 am | 263 | 158 | 1,742 |
| 05:17:20 am | 263 | 17 | 1,584 |
| 05:11:40 am | 263 | 135 | 1,567 |
| 05:09:12 am | 264 | 20 | 1,432 |
| 05:09:08 am | 265 | 230 | 1,412 |
| 04:37:39 am | 269.8 | 275 | 1,182 |
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | +65.98% | ||
| 2022 | +25.98% | ||
| 2021 | +76.48% | ||
| 2020 | +16.49% | ||
| 2019 | -53.77% | ||
| 2018 | +3.74% | ||
| 2017 | +41.22% | ||
| 2016 | -15.05% | ||
| 2015 | +124.47% | ||
| 2014 | +65.03% | ||
| 2013 | +9.58% | ||
| 2012 | +16.78% | ||
| 2011 | -25.00% | ||
| 2010 | -2.93% | ||
| 2009 | +42.79% | ||
| 2008 | -54.83% | ||
| 2007 | -2.86% | ||
| 2006 | -30.20% | ||
| 2005 | +74.19% |
- Stock Market
- Equities
- ACKNIT6 Stock
- Quotes Acknit Industries Limited
