ACLARA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CAD | +7.41% |
|
+19.59% | +16.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.495 $ | 0.54 $ | 0.58 $ |
| Volume | 7 622 | 140 050 | 73 886 | 121 453 |
| Change | +1.96% | -4.81% | +9.09% | +7.41% |
| Opening | 0.48 | 0.51 | 0.50 | 0.53 |
| High | 0.52 | 0.53 | 0.54 | 0.58 |
| Low | 0.48 | 0.50 | 0.50 | 0.53 |
Performance
| 1 day | +7.41% | ||
| 1 week | +19.59% | ||
| 1 month | +16.00% | ||
| 3 months | +28.89% | ||
| 6 months | +43.21% | ||
| Current year | +16.00% | ||
| 1 year | +26.64% |
Volumes
marketsDaily volume
121 453
Estimated daily volume
121 453
Avg. Volume 20 sessions
52 397
Daily volume ratio
2.32
Avg. Volume 20 sessions CAD
30 390.26
Avg. Volume 20 sessions USD
22 053.60
Record volume 1
4 282 150
Record volume 2
2 176 191
Record volume 3
2 143 249
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CAD)
65 829 326
Capitalization (USD)
65 829 326
Net sales (USD)
59 000
Number of employees
71
Sales / Employee (USD)
831
Free-Float
1.23 %
Free-Float capitalization (CAD)
575 220
Free-Float capitalization (USD)
792 566
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.48
0.58
1 month
0.460.58
Current year
0.370.59
1 year
0.360.60
3 years
0.251.79
5 years
0.251.79
10 years
0.251.79
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.50
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
-12.07%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-23.02%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
50.61
RSI 14 days
51.51
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +19.59% | +16.00% | +26.64% | 65.83M | ||
| -2.92% | -3.06% | -0.21% | -23.29% | 9.93B | ||
| -1.83% | +0.31% | -10.34% | 0.00% | 3.94B | ||
| +2.68% | +6.50% | +22.58% | +30.22% | 2.69B | ||
| -6.11% | -2.48% | -3.44% | -28.61% | 2.53B | ||
| -1.67% | 0.00% | +53.93% | - | 396M | ||
| -1.25% | +8.11% | +21.21% | -51.22% | 288M | ||
| +0.77% | +4.12% | +23.43% | +68.57% | 204M | ||
| +0.49% | -4.23% | -19.69% | -1.92% | 120M | ||
| -1.39% | +4.41% | +7.58% | -25.26% | 108M | ||
| +0.15% | -0.75% | -23.99% | -27.68% | 101M | ||
| -3.45% | +1.82% | +69.70% | +36.59% | 93.86M | ||
| +5.53% | +24.62% | -2.75% | +50.30% | 92.95M | ||
| -4.30% | -1.06% | +7.60% | -29.24% | 87.33M | ||
| -1.47% | -2.90% | -9.46% | -24.72% | 85.55M | ||
| Average | -0.46% | +3.80% | +10.14% | +0.03% | ||
| Weighted average by Cap. | -2.22% | +0.90% | +2.16% | -10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d625165227a2e06f9e76970c.VzwjvY-XZG0plGpHYMWW-ne2Ft4onqrn7gBFiU59Xzs.EQlwidmiHSRE_gUDP6fAsj36Iolb85KA2UUJ6i0lbm8uUxH12aY0X0fiXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 0.58 | 3,500 | 119,000 |
| 03:58:14 pm | 0.58 | 500 | 115,500 |
| 03:58:14 pm | 0.57 | 500 | 115,000 |
| 03:57:52 pm | 0.57 | 3,500 | 114,500 |
| 03:57:39 pm | 0.57 | 500 | 111,000 |
| 03:57:39 pm | 0.57 | 1,000 | 110,500 |
| 03:56:21 pm | 0.58 | 1,000 | 109,500 |
| 03:56:21 pm | 0.58 | 1,500 | 108,500 |
| 03:53:18 pm | 0.58 | 3,500 | 107,000 |
| 03:51:44 pm | 0.58 | 500 | 103,500 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | +56.25% | ||
| 2022 | -77.78% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- ARA Stock
- Quotes Aclara Resources Inc.
