ACOTEC SCIENTIFIC HOLDINGS LIMITED Quotes Acotec Scientific Holdings Limited
Equities
6669
KYG0096M1096
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 HKD | -2.06% |
|
-1.75% | -45.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.48 $ | 6.26 $ | 6.3 $ | 6.17 $ |
| Volume | 304 000 | 286 000 | 320 000 | 306 000 |
| Change | +4.01% | -3.40% | +0.64% | -2.06% |
| Opening | 6.00 | 6.38 | 6.28 | 6.19 |
| High | 6.62 | 6.80 | 6.53 | 6.22 |
| Low | 6.00 | 6.23 | 6.15 | 5.99 |
Performance
| 1 day | -2.06% | ||
| 1 week | -1.75% | ||
| Current month | -21.30% | ||
| 1 month | -21.30% | ||
| 3 months | -23.54% | ||
| 6 months | -50.64% | ||
| Current year | -45.30% | ||
| 1 year | -57.80% |
Volumes
marketsDaily volume
306 000
Estimated daily volume
306 000
Avg. Volume 20 sessions
293 944
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
1 813 634.48
Avg. Volume 20 sessions USD
231 853.22
Record volume 1
31 056 400
Record volume 2
8 915 400
Record volume 3
7 357 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 789 782 841
Capitalization (USD)
247 220 914
Net sales (CNY)
473 848 000
Net sales (USD)
65 452 150
Number of employees
638
Sales / Employee (CNY)
742 708
Sales / Employee (USD)
102 590
Free-Float
13.04 %
Free-Float capitalization (HKD)
233 303 628
Free-Float capitalization (USD)
32 225 997
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.84
6.87
1 month
5.808.11
Current year
5.8011.46
1 year
5.8017.00
3 years
4.2119.88
5 years
4.2119.88
10 years
4.2119.88
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.81
Moving average 50 days
7.87
Moving average 100 days
8.88
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+27.58%
Price spread / (MMA100)
+43.96%
STIM
RSI 9 days
37.20
RSI 14 days
35.60
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -1.75% | -45.30% | -57.80% | 247M | ||
| +0.21% | +0.50% | +73.27% | +13.80% | 12.38B | ||
| -2.76% | -4.49% | -21.89% | -30.85% | 7.61B | ||
| -1.31% | -1.85% | +14.67% | -28.94% | 7.11B | ||
| -1.88% | +1.56% | +4.77% | -9.58% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| -0.34% | +1.89% | -19.09% | -6.56% | 4.02B | ||
| -1.61% | +0.62% | -42.48% | -43.78% | 2.16B | ||
| -.--% | +5.01% | +1.24% | -5.10% | 2.01B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| -4.38% | +1.53% | -18.02% | -81.43% | 1.32B | ||
| -0.94% | +1.65% | -23.71% | -27.70% | 746M | ||
| +0.37% | -5.35% | +14.64% | +42.12% | 706M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 667M | ||
| Average | +0.32% | +1.06% | -2.70% | -8.86% | ||
| Weighted average by Cap. | +0.31% | +0.84% | +14.24% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f039fdcb0fef5.THwmV2Ax4UJPOZMJQ2qlnBoq0R1GdlMadMLbiAnSD44.DzFlDjNfowknavZGbgT6pW5FpFt_E2FFGYeJ7V28Xv97Sh8NCgSZE3l-2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 6.17 | 1,000 | 304,000 |
| 03:59:50 am | 6.04 | 1,000 | 303,000 |
| 03:59:50 am | 6.1 | 2,000 | 302,000 |
| 03:59:11 am | 6.1 | 1,000 | 300,000 |
| 03:56:09 am | 6.03 | 1,000 | 299,000 |
| 03:55:47 am | 6.09 | 2,000 | 298,000 |
| 03:42:00 am | 6.1 | 1,000 | 296,000 |
| 03:42:00 am | 6.1 | 1,000 | 295,000 |
| 03:42:00 am | 6.11 | 1,000 | 294,000 |
| 03:24:24 am | 6.1 | 1,000 | 293,000 |
Monthly variations
Annual change
| 2024 | -45.30% | ||
| 2023 | -34.34% | ||
| 2022 | +48.87% | ||
| 2021 | -34.43% |
- Stock Market
- Equities
- 6669 Stock
- Quotes Acotec Scientific Holdings Limited
