ACOUSORT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 SEK | +1.47% |
|
+2.99% | -33.44% |
| Apr. 02 | AcouSort AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AcouSort Raises Nearly SEK25 Million from Rights Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.54 kr | 9.68 kr | 10.2 kr | 10.35 kr |
| Volume | 37 409 | 41 556 | 49 147 | 40 698 |
| Change | -0.83% | +1.47% | +5.37% | +1.47% |
| Opening | 9.60 | 9.50 | 9.76 | 10.25 |
| High | 9.68 | 9.68 | 12.50 | 10.65 |
| Low | 9.48 | 9.46 | 9.54 | 9.32 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.99% | ||
| Current month | -15.85% | ||
| 1 month | -0.96% | ||
| 3 months | -31.46% | ||
| 6 months | -51.86% | ||
| Current year | -33.44% | ||
| 1 year | -41.85% | ||
| 3 years | -56.24% | ||
| 5 years | +16.29% |
Volumes
marketsDaily volume
40 698
Estimated daily volume
40 698
Avg. Volume 20 sessions
27 231
Daily volume ratio
1.49
Avg. Volume 20 sessions SEK
281 840.85
Avg. Volume 20 sessions USD
25 762.51
Record volume 1
1 139 213
Record volume 2
1 002 187
Record volume 3
818 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
154 227 343
Capitalization (USD)
14 097 613
Net sales (SEK)
10 551 000
Net sales (USD)
964 446
Number of employees
17
Sales / Employee (SEK)
620 647
Sales / Employee (USD)
56 732
Free-Float
57.52 %
Free-Float capitalization (SEK)
88 527 803
Free-Float capitalization (USD)
8 092 149
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.32
12.50
1 month
9.3212.95
Current year
9.3216.90
1 year
9.3228.60
3 years
9.3232.95
5 years
5.3232.95
10 years
5.3232.95
Indicators
Moving average 5 days
9.88
Moving average 20 days
11.03
Moving average 50 days
11.66
Moving average 100 days
13.64
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+31.76%
STIM
RSI 9 days
43.09
RSI 14 days
43.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.99% | -33.44% | -41.85% | 14.1M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.64% | +3.60% | +4.06% | +7.69% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd9726434a8d5.DQyN1FVqCtOYlmK6REjnonOh7Slw-YWnyMJYFuuzr50.dFy6kDY6OJfI4yzyfSzT6gv3on8Cprf0jqAMbtPDnuV6ZOyYPgBY4drCNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:04 am | 10.35 | 765 | 40,698 |
| 11:19:52 am | 10.4 | 200 | 39,933 |
| 11:19:40 am | 10.4 | 150 | 39,733 |
| 11:16:54 am | 10.35 | 1,058 | 39,583 |
| 11:09:25 am | 10.35 | 1,500 | 38,525 |
| 11:00:15 am | 10.5 | 94 | 37,025 |
| 10:50:02 am | 10.4 | 50 | 36,931 |
| 10:31:09 am | 10.5 | 48 | 36,881 |
| 09:57:04 am | 10.45 | 220 | 36,833 |
| 09:54:49 am | 10.45 | 19 | 36,613 |
Monthly variations
Annual change
| 2024 | -33.44% | ||
| 2023 | +4.64% | ||
| 2022 | -41.95% | ||
| 2021 | +6.67% | ||
| 2020 | +144.40% | ||
| 2019 | +19.76% | ||
| 2018 | -30.51% | ||
| 2017 | +35.63% |
- Stock Market
- Equities
- ACOU Stock
- Quotes AcouSort AB
