ACSION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 ZAR | 0.00% |
|
+8.09% | -11.80% |
| 2023 | Acsion Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
| 2023 | Acsion Limited Declares an Interim Cash Dividend, Payable on 27 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.81 R | 5.61 R | 6.28 R | 6.28 R | 6.28 R |
| Volume | 0 | 485 | 27 939 | 0 | 0 |
| Change | 0.00% | -3.44% | +11.94% | 0.00% | 0.00% |
| Opening | 5.81 | 5.87 | 6.28 | 6.28 | 6.28 |
| High | 5.81 | 5.87 | 6.28 | 6.28 | 6.28 |
| Low | 5.81 | 5.61 | 6.28 | 6.28 | 6.28 |
Performance
| 1 week | +8.09% | ||
| Current month | -2.18% | ||
| 1 month | -2.18% | ||
| 3 months | -8.59% | ||
| 6 months | +24.11% | ||
| Current year | -11.80% | ||
| 1 year | +9.22% | ||
| 3 years | +42.08% | ||
| 5 years | +4.67% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 593
Avg. Volume 20 sessions ZAR
28 844.04
Avg. Volume 20 sessions USD
1 535.74
Record volume 1
8 000 000
Record volume 2
1 701 117
Record volume 3
1 230 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 411 762 936
Capitalization (USD)
128 409 494
Net sales (ZAR)
1 185 627 000
Net sales (USD)
63 126 338
Number of employees
412
Sales / Employee (ZAR)
2 877 735
Sales / Employee (USD)
153 219
Free-Float
21.81 %
Free-Float capitalization (ZAR)
539 546 353
Free-Float capitalization (USD)
28 727 066
Average Daily Capital Traded
0%
Highs and lows
1 week
5.61
6.28
1 month
5.617.25
Current year
4.837.64
1 year
4.507.64
3 years
3.319.03
5 years
3.119.03
10 years
1.8511.00
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.32
Moving average 50 days
6.47
Moving average 100 days
6.34
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
51.41
RSI 14 days
49.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.09% | -11.80% | +9.22% | 128M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.30% | +4.54% | -12.67% | -30.95% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +2.88% | +19.25% | +1.79% | -21.05% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +3.30% | +23.29% | +4.65% | -26.61% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.75% | +7.00% | -14.16% | -27.09% | 14.98B | ||
| 0.00% | +4.86% | -1.25% | -15.03% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.75% | +7.19% | +3.80% | -21.53% | 11.94B | ||
| Average | +1.59% | +5.45% | +5.81% | +21.94% | ||
| Weighted average by Cap. | +1.79% | +5.52% | +9.26% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.80% | ||
| 2023 | -20.36% | ||
| 2022 | +46.56% | ||
| 2021 | +49.14% | ||
| 2020 | -37.08% | ||
| 2019 | -40.91% | ||
| 2018 | +29.41% | ||
| 2017 | +3.03% | ||
| 2016 | -13.16% | ||
| 2015 | -12.84% | ||
| 2014 | -0.91% |
- Stock Market
- Equities
- ACS Stock
- Quotes Acsion Limited
