ACSL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 984 JPY | +0.92% |
|
-8.72% | +8.97% |
| Apr. 03 | ACSL Becomes First Drone Maker to Be Regular Member of Japan Association of Defense Industry | MT |
| Mar. 22 | ACSL's Domestic Drone Adopted for Aerial Photography by Japan Air Self-Defense Force | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1031 ¥ | 1012 ¥ | 975 ¥ | 984 ¥ |
| Volume | 415 200 | 389 100 | 606 100 | 330 500 |
| Change | -2.00% | -1.84% | -3.66% | +0.92% |
| Opening | 1,070.00 | 1,042.00 | 1,020.00 | 971.00 |
| High | 1,077.00 | 1,048.00 | 1,029.00 | 996.00 |
| Low | 1,015.00 | 1,004.00 | 973.00 | 960.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -8.72% | ||
| Current month | -11.51% | ||
| 1 month | -17.31% | ||
| 3 months | +11.82% | ||
| 6 months | -8.21% | ||
| Current year | +8.97% | ||
| 1 year | -12.77% | ||
| 3 years | -63.60% | ||
| 5 years | -72.82% |
Volumes
marketsDaily volume
330 500
Estimated daily volume
330 500
Avg. Volume 20 sessions
887 740
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
873 536 160.00
Avg. Volume 20 sessions USD
5 514 633.78
Record volume 1
16 741 500
Record volume 2
7 162 300
Record volume 3
5 260 800
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (JPY)
14 452 062 569
Capitalization (USD)
91 235 871
Net sales (JPY)
896 000 000
Net sales (USD)
5 656 448
Number of employees
90
Sales / Employee (JPY)
9 955 556
Sales / Employee (USD)
62 849
Free-Float
69.36 %
Free-Float capitalization (JPY)
10 023 931 102
Free-Float capitalization (USD)
63 281 077
Average Daily Capital Traded
6.04%
Highs and lows
1 week
960.00
1 078.00
1 month
960.001 429.00
Current year
585.001 525.00
1 year
585.001 525.00
3 years
585.003 005.00
5 years
585.005 430.00
10 years
585.005 430.00
Indicators
Moving average 5 days
1 010.80
Moving average 20 days
1 167.50
Moving average 50 days
936.80
Moving average 100 days
922.78
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+18.65%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
31.96
RSI 14 days
41.29
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -8.72% | +8.97% | -12.77% | 91.24M | ||
| +0.76% | +2.36% | -6.63% | +5.17% | 25.93B | ||
| +6.21% | +9.65% | +93.84% | - | 2.66B | ||
| -0.70% | +0.94% | -2.78% | +74.77% | 2.41B | ||
| +4.80% | +4.03% | +23.80% | +4.49% | 1.16B | ||
| -0.54% | +2.14% | -23.31% | -16.88% | 906M | ||
| +0.86% | +5.15% | -30.79% | -35.37% | 692M | ||
| +5.40% | +10.71% | -50.67% | -48.60% | 560M | ||
| +0.28% | -5.50% | -25.89% | -49.42% | 499M | ||
| +5.03% | +13.12% | -7.16% | -27.68% | 451M | ||
| +2.21% | +1.02% | +21.93% | +57.60% | 377M | ||
| +2.55% | +1.12% | -16.02% | -16.50% | 359M | ||
| +13.15% | +7.53% | -79.88% | -81.06% | 224M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.36% | -0.62% | -29.33% | +37.07% | 217M | ||
| -1.59% | +2.86% | +79.10% | +34.50% | 191M | ||
| Average | +2.49% | +2.12% | -2.99% | -5.33% | ||
| Weighted average by Cap. | +1.36% | +2.78% | +0.16% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1792f831.R_Dj4M1N0s-HBt8kvWvvFmmVPoI4p6R63e0Viq37VRU.EISov4g5tvfJTYpyyBLaSSPCS9JQlM5MiZhH6fq1GmM1n4a2tT-rlbQ3hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 984 | 13,800 | 330,500 |
| 01:59:29 am | 987 | 200 | 316,700 |
| 01:59:28 am | 987 | 400 | 316,500 |
| 01:59:28 am | 988 | 3,400 | 316,100 |
| 01:59:28 am | 989 | 100 | 312,700 |
| 01:59:28 am | 990 | 1,500 | 312,600 |
| 01:59:28 am | 991 | 500 | 311,100 |
| 01:59:25 am | 992 | 200 | 310,600 |
| 01:59:19 am | 993 | 100 | 310,400 |
| 01:59:12 am | 991 | 100 | 310,300 |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -49.38% | ||
| 2022 | -14.97% | ||
| 2021 | -36.81% | ||
| 2020 | +4.08% | ||
| 2019 | +9.62% | ||
| 2018 | +10.94% |
- Stock Market
- Equities
- 6232 Stock
- Quotes ACSL Ltd.
