ACTBLUE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 CNY | +0.51% |
|
+20.79% | -12.85% |
| Apr. 23 | ActBlue Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | ActBlue Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.87 ¥ | 20.56 ¥ | 20.65 ¥ | 21.39 ¥ | 21.5 ¥ |
| Volume | 3 868 011 | 3 559 161 | 1 964 400 | 1 769 200 | 1 565 400 |
| Change | +19.57% | -5.99% | +0.44% | +3.58% | +0.51% |
| Opening | 19.99 | 21.00 | 20.32 | 20.72 | 21.13 |
| High | 21.90 | 21.20 | 20.86 | 21.42 | 21.70 |
| Low | 19.30 | 20.20 | 20.20 | 20.66 | 21.03 |
Performance
| 1 day | +0.51% | ||
| 1 week | +20.79% | ||
| Current month | +5.13% | ||
| 1 month | +5.13% | ||
| 3 months | +1.18% | ||
| 6 months | -16.31% | ||
| Current year | -12.85% | ||
| 1 year | -15.02% | ||
| 3 years | -70.95% |
Volumes
marketsDaily volume
1 565 400
Avg. Volume 20 sessions
1 661 496
Avg. Volume 20 sessions CNY
35 722 164.00
Avg. Volume 20 sessions USD
4 934 266.79
Record volume 1
11 462 180
Record volume 2
11 307 410
Record volume 3
10 397 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 720 311 137
Capitalization (USD)
237 624 857
Net sales (CNY)
816 391 510
Net sales (USD)
112 767 343
Number of employees
678
Sales / Employee (CNY)
1 204 117
Sales / Employee (USD)
166 324
Free-Float
42.16 %
Free-Float capitalization (CNY)
725 274 230
Free-Float capitalization (USD)
100 181 404
Average Daily Capital Traded
2.08%
Highs and lows
1 week
19.30
21.90
1 month
16.7521.90
Current year
12.6326.05
1 year
12.6331.73
3 years
12.6399.00
5 years
12.63125.88
10 years
12.63125.88
Indicators
Moving average 5 days
21.19
Moving average 20 days
19.90
Moving average 50 days
19.25
Moving average 100 days
21.18
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
61.84
RSI 14 days
58.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +20.79% | -12.85% | -15.02% | 238M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.87% | +0.70% | +7.49% | +24.65% | ||
| Weighted average by Cap. | -1.12% | +0.10% | +11.00% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | +1.11% | ||
| 2022 | -52.63% | ||
| 2021 | -35.87% | ||
| 2020 | +175.07% |
- Stock Market
- Equities
- 300816 Stock
- Quotes ActBlue Co., Ltd.
