ACTIVEPORT GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | 0.00% |
|
-17.65% | -28.57% |
| Feb. 29 | ActivePort Group Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | ActivePort Group Receives AU$2.6 Million R&D Tax Rebate | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.072 $ | 0.068 $ | 0.07 $ | 0.07 $ |
| Volume | 168 335 | 120 614 | 14 285 | 315 487 |
| Change | -7.69% | -5.56% | +2.94% | 0.00% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -17.65% | ||
| Current month | -20.45% | ||
| 1 month | -20.45% | ||
| 3 months | -15.66% | ||
| 6 months | -30.00% | ||
| Current year | -28.57% | ||
| 1 year | -39.13% |
Volumes
marketsDaily volume
315 487
Estimated daily volume
315 487
Avg. Volume 20 sessions
85 198
Daily volume ratio
3.70
Avg. Volume 20 sessions AUD
5 963.86
Avg. Volume 20 sessions USD
3 943.13
Record volume 1
4 203 007
Record volume 2
3 580 177
Record volume 3
3 284 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 705 141
Capitalization (USD)
14 705 141
Net sales ()
19
Free-Float
36.54 %
Free-Float capitalization (AUD)
5 373 112
Free-Float capitalization (USD)
5 373 112
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.070.10
1 year
0.070.15
3 years
0.060.21
5 years
0.060.21
10 years
0.060.21
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+20.57%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+23.43%
STIM
RSI 9 days
33.49
RSI 14 days
37.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -17.65% | -28.57% | -39.13% | 14.71M | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 192B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 169B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 157B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 103B | ||
| +0.30% | +1.24% | +12.57% | +42.09% | 82.82B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 82.8B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.21B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 51.79B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 44.01B | ||
| +0.52% | +3.33% | +13.54% | +35.08% | 39.55B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 34.6B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.04B | ||
| -1.05% | -2.07% | -1.02% | -3.05% | 30.62B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.22B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.55B | ||
| Average | -0.22% | -0.11% | -0.41% | +22.21% | ||
| Weighted average by Cap. | +0.02% | +0.02% | +1.41% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -6.67% | ||
| 2022 | -36.36% | ||
| 2021 | -15.38% |
- Stock Market
- Equities
- ATV Stock
- Quotes ActivePort Group Ltd
