ACTIVEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
-12.50% | -58.82% |
| Apr. 03 | ASF Group Buying ActivEx's Coal Tenements in Queensland | MT |
| Apr. 03 | ASF Group Limited agreed to acquire Activex Canning Pty Ltd from ActivEX Limited for AUD 0.07 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.007 $ |
| Volume | 2 454 | 346 289 | 1 212 500 |
| Change | +∞% | -12.50% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -12.50% | ||
| Current month | -41.67% | ||
| 1 month | -41.67% | ||
| 3 months | -41.67% | ||
| 6 months | -58.82% | ||
| Current year | -58.82% | ||
| 1 year | -69.57% | ||
| 3 years | -96.00% | ||
| 5 years | -96.22% | ||
| 10 years | -93.64% |
Volumes
marketsDaily volume
1 212 500
Estimated daily volume
1 212 500
Avg. Volume 20 sessions
348 099
Daily volume ratio
3.48
Avg. Volume 20 sessions AUD
2 436.69
Avg. Volume 20 sessions USD
1 581.54
Record volume 1
6 611 157
Record volume 2
6 109 660
Record volume 3
4 255 904
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 524 562
Capitalization (USD)
989 517
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
31.04 %
Free-Float capitalization (AUD)
473 184
Free-Float capitalization (USD)
307 120
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.18
5 years
0.010.20
10 years
0.010.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+48.57%
Price spread / (MMA50)
+134.29%
Price spread / (MMA100)
+52.86%
STIM
RSI 9 days
28.94
RSI 14 days
34.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -58.82% | -69.57% | 990K | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +2.92% | -6.33% | +11.33% | 118B | ||
| -1.21% | -0.17% | -0.93% | +1.56% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +24.77% | +33.66% | +11.12% | 41.86B | ||
| -1.76% | +10.19% | +22.37% | +11.18% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -6.74% | +5.95% | +49.57% | +59.90% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -3.91% | +3.77% | +45.99% | +50.71% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -0.72% | +3.90% | +13.52% | +12.91% | ||
| Weighted average by Cap. | -0.61% | +2.80% | +5.74% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.82% | ||
| 2023 | -56.41% | ||
| 2022 | -29.09% | ||
| 2021 | -57.69% | ||
| 2020 | -27.78% | ||
| 2019 | -10.00% | ||
| 2018 | +25.00% | ||
| 2017 | +166.67% | ||
| 2016 | +20.00% | ||
| 2015 | -50.00% | ||
| 2014 | +42.86% | ||
| 2013 | -17.65% | ||
| 2012 | -15.00% | ||
| 2011 | -66.67% | ||
| 2010 | -36.17% | ||
| 2009 | +147.37% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | -40.91% |
- Stock Market
- Equities
- AIV Stock
- Quotes ActivEX Limited
