ACTOZ SOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,360 KRW | -2.30% |
|
+6.24% | +7.59% |
| Mar. 21 | Actoz Soft Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Crystal Fun announced that it has received ?5 million in funding from a group of investors | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9110 ₩ | 9090 ₩ | 9210 ₩ | 9580 ₩ | 9360 ₩ |
| Volume | 98 111 | 27 026 | 48 164 | 239 986 | 51 830 |
| Change | +0.77% | -0.22% | +1.32% | +4.02% | -2.30% |
| Opening | 9,040.00 | 9,100.00 | 9,110.00 | 9,210.00 | 9,580.00 |
| High | 9,170.00 | 9,120.00 | 9,300.00 | 9,950.00 | 9,580.00 |
| Low | 8,980.00 | 8,900.00 | 9,070.00 | 9,210.00 | 9,260.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | +6.24% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | -2.40% | ||
| 6 months | +29.10% | ||
| Current year | +7.59% | ||
| 1 year | +34.87% | ||
| 3 years | +2.97% | ||
| 5 years | -30.15% | ||
| 10 years | -72.35% |
Volumes
marketsDaily volume
51 830
Avg. Volume 20 sessions
104 658
Avg. Volume 20 sessions KRW
979 598 880.00
Avg. Volume 20 sessions USD
707 270.39
Record volume 1
6 779 098
Record volume 2
5 965 355
Record volume 3
5 934 364
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
102 330 713 296
Capitalization (USD)
73 882 775
Net sales (KRW)
89 363 311 380
Net sales (USD)
64 520 311
Number of employees
159
Sales / Employee (KRW)
562 033 405
Sales / Employee (USD)
405 788
Free-Float
45.34 %
Free-Float capitalization (KRW)
48 121 840 104
Free-Float capitalization (USD)
34 743 969
Average Daily Capital Traded
0.96%
Highs and lows
1 week
8 900.00
9 950.00
1 month
8 360.0010 800.00
Current year
8 200.0011 350.00
1 year
5 200.0013 900.00
3 years
5 200.0017 950.00
5 years
3 780.0024 250.00
10 years
3 780.0066 800.00
Indicators
Moving average 5 days
9 270.00
Moving average 20 days
8 946.50
Moving average 50 days
9 129.80
Moving average 100 days
9 146.00
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
61.15
RSI 14 days
56.93
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +6.24% | +7.59% | +34.87% | 73.88M | ||
| +2.02% | +0.87% | +1.80% | +6.53% | 60.24B | ||
| +1.80% | +0.24% | -2.08% | -18.84% | 13.18B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.08B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +5.14% | +5.86% | +18.74% | -9.59% | 4.36B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.1B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +6.00% | +6.60% | -12.96% | -26.67% | 2.69B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.65% | +2.87% | -2.89% | -22.40% | ||
| Weighted average by Cap. | +1.47% | +1.23% | +0.83% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +11.68% | ||
| 2022 | -53.35% | ||
| 2021 | +76.72% | ||
| 2020 | -24.40% | ||
| 2019 | +31.58% | ||
| 2018 | -44.77% | ||
| 2017 | +28.84% | ||
| 2016 | -57.28% | ||
| 2015 | -6.72% | ||
| 2014 | +15.72% | ||
| 2013 | -22.18% | ||
| 2012 | +186.15% | ||
| 2011 | +24.40% | ||
| 2010 | -38.71% | ||
| 2009 | +67.16% | ||
| 2008 | +25.93% | ||
| 2007 | -22.49% | ||
| 2006 | -13.28% | ||
| 2005 | -28.49% | ||
| 2004 | -25.44% | ||
| 2003 | +179.01% | ||
| 2002 | -27.68% | ||
| 2001 | +14.68% |
- Stock Market
- Equities
- A052790 Stock
- Quotes Actoz Soft Co.,Ltd.
