ACURA PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | +257.14% |
|
0.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | |
|---|---|
| Last | 0.01 $ |
| Volume | 20 000 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 1 day | +257.14% | ||
| Current month | +300.00% | ||
| 1 month | +300.00% | ||
| 3 months | +733.33% | ||
| Current year | +9,900.00% | ||
| 1 year | -80.00% | ||
| 3 years | -97.48% | ||
| 5 years | -94.44% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
43 833
Avg. Volume 20 sessions
7 553
Daily volume ratio
5.80
Avg. Volume 20 sessions USD
75.53
Record volume 1
13 530 270
Record volume 2
5 143 496
Record volume 3
2 680 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
663 492
Net sales (USD)
1 563 000
Free-Float
15.27 %
Free-Float capitalization (USD)
100 811
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.00
0.05
Current year
0.000.05
1 year
0.000.05
3 years
0.000.75
5 years
0.000.75
10 years
0.007.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-48.00%
Price spread / (MMA20)
-68.00%
Price spread / (MMA50)
-84.00%
Price spread / (MMA100)
-79.00%
STIM
RSI 9 days
44.81
RSI 14 days
46.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +257.14% | 0.00% | +9,900.00% | -80.00% | 663K | ||
| +0.09% | -0.79% | -2.48% | +15.01% | 103B | ||
| +1.29% | -0.67% | +1.81% | +10.84% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +2.14% | +1.03% | -15.75% | -20.60% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.22% | +19.58% | -13.18% | -39.77% | 16.05B | ||
| +1.72% | +3.30% | +4.79% | +32.73% | 13.68B | ||
| +1.92% | +11.74% | +35.53% | +4.46% | 12.17B | ||
| +1.56% | -2.18% | -23.49% | -31.54% | 8.24B | ||
| +1.24% | +16.93% | +301.18% | +237.52% | 8.19B | ||
| +4.23% | -0.44% | +12.33% | +63.10% | 7.76B | ||
| +0.44% | +1.27% | +0.55% | +36.21% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.15% | +3.52% | -1.31% | +25.73% | 6.99B | ||
| Average | +17.60% | +3.95% | +631.33% | +7.31% | ||
| Weighted average by Cap. | +1.14% | +1.99% | +3.00% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.80% | ||
| 2022 | -90.00% | ||
| 2021 | +138.10% | ||
| 2020 | -8.70% | ||
| 2019 | +100.17% | ||
| 2018 | -71.55% | ||
| 2017 | -47.31% | ||
| 2016 | -69.34% | ||
| 2015 | +11.11% | ||
| 2014 | -73.05% | ||
| 2013 | -24.77% | ||
| 2012 | -36.39% | ||
| 2011 | +5.44% | ||
| 2010 | -37.90% | ||
| 2009 | -27.38% | ||
| 2008 | +20.33% | ||
| 2007 | -17.57% | ||
| 2006 | +164.29% | ||
| 2005 | -22.22% | ||
| 2004 | -20.00% | ||
| 2003 | -51.61% | ||
| 2002 | -52.31% | ||
| 2001 | +178.57% | ||
| 2000 | -25.33% | ||
| 1999 | -31.82% | ||
| 1998 | -12.00% | ||
| 1997 | -74.49% | ||
| 1996 | +71.93% | ||
| 1995 | +67.65% | ||
| 1994 | -57.50% | ||
| 1993 | -54.02% | ||
| 1992 | +43.80% | ||
| 1991 | +227.03% | ||
| 1990 | -60.64% | ||
| 1989 | +110.00% | ||
| 1988 | +54.22% | ||
| 1987 | +23.08% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- ACUR Stock
- Quotes Acura Pharmaceuticals, Inc.
