ACURX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 USD | +5.80% |
|
+10.61% | -42.82% |
| Apr. 04 | Top Premarket Gainers | MT |
| Mar. 19 | H.C. Wainwright Adjusts Price Target on Acurx Pharmaceuticals to $12 From $14, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.03 $ | 2.02 $ | 2.07 $ | 2.19 $ |
| Volume | 16 644 | 85 176 | 28 608 | 85 897 |
| Change | -0.49% | -0.49% | +2.48% | +5.80% |
| Opening | 2.07 | 2.03 | 2.04 | 2.05 |
| High | 2.07 | 2.13 | 2.08 | 2.33 |
| Low | 1.97 | 1.96 | 1.98 | 2.02 |
Performance
| 1 day | +5.80% | ||
| 1 week | +10.61% | ||
| Current month | -10.61% | ||
| 1 month | -10.61% | ||
| 3 months | -40.49% | ||
| 6 months | -59.29% | ||
| Current year | -42.82% | ||
| 1 year | -26.76% |
Volumes
marketsDaily volume
85 897
Estimated daily volume
85 897
Avg. Volume 20 sessions
88 882
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
194 651.58
Record volume 1
14 615 530
Record volume 2
9 683 739
Record volume 3
8 200 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 508 053
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
84.74 %
Free-Float capitalization (USD)
29 241 929
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.96
2.33
1 month
1.522.43
Current year
1.525.28
1 year
1.178.82
3 years
1.178.82
5 years
1.178.82
10 years
1.178.82
Indicators
Moving average 5 days
2.07
Moving average 20 days
1.95
Moving average 50 days
2.42
Moving average 100 days
3.06
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+39.70%
STIM
RSI 9 days
54.78
RSI 14 days
48.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | +10.61% | -42.82% | -26.76% | 34.51M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.23% | -1.98% | +45.89% | -6.76% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| -1.88% | -2.22% | +22.08% | -17.04% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.48% | +3.68% | +4.52% | +8.44% | ||
| Weighted average by Cap. | +1.17% | +3.22% | +9.64% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f9136acdb9e870.rkGpEnxwRBOcPhZQW62RuhaLrxbAXahp1SHJF4yOHI4.mQCeZQpGImnWSGYqCJzi_GLjnC6IcOAKhlf9U9rgQ73jA8pKLB4gdsVbLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.19 | 134 | 79,042 |
| 03:59:52 pm | 2.15 | 100 | 78,908 |
| 03:59:52 pm | 2.16 | 100 | 78,808 |
| 03:59:37 pm | 2.15 | 100 | 78,708 |
| 03:59:37 pm | 2.16 | 100 | 78,608 |
| 03:59:15 pm | 2.16 | 100 | 78,508 |
| 03:59:15 pm | 2.16 | 100 | 78,408 |
| 03:59:15 pm | 2.16 | 100 | 78,308 |
| 03:59:15 pm | 2.16 | 100 | 78,208 |
| 03:59:15 pm | 2.17 | 100 | 78,108 |
Monthly variations
Annual change
| 2024 | -42.82% | ||
| 2023 | -3.77% | ||
| 2022 | -7.90% | ||
| 2021 | -45.23% |
- Stock Market
- Equities
- ACXP Stock
- Quotes Acurx Pharmaceuticals, Inc.
