ACUSENSUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 AUD | +2.22% |
|
0.00% | -12.66% |
| Apr. 18 | Acusensus Files Infringement Proceedings Against One Task | MT |
| Feb. 26 | Acusensus Narrows Loss in Fiscal H1 Despite 25% Rise in Revenue; Shares Jump 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.7 $ | 0.675 $ | 0.69 $ |
| Volume | 88 312 | 26 472 | 61 005 | 58 698 | 1 368 |
| Change | +1.45% | 0.00% | 0.00% | -3.57% | +2.22% |
| Opening | 0.69 | 0.70 | 0.70 | 0.70 | 0.69 |
| High | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 |
| Low | 0.65 | 0.66 | 0.69 | 0.68 | 0.69 |
Performance
| 1 day | +2.22% | ||
| Current month | +7.81% | ||
| 1 month | +15.00% | ||
| 3 months | -22.91% | ||
| 6 months | -12.10% | ||
| Current year | -12.66% | ||
| 1 year | +0.58% |
Volumes
marketsDaily volume
1 368
Estimated daily volume
1 368
Avg. Volume 20 sessions
60 175
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
41 520.75
Avg. Volume 20 sessions USD
27 279.13
Record volume 1
2 918 011
Record volume 2
1 034 453
Record volume 3
658 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
85 871 181
Capitalization (USD)
56 417 366
Net sales (AUD)
28 729 000
Net sales (USD)
18 874 953
Number of employees
127
Sales / Employee (AUD)
226 213
Sales / Employee (USD)
148 622
Free-Float
48.07 %
Free-Float capitalization (AUD)
41 275 815
Free-Float capitalization (USD)
27 118 211
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.65
0.70
1 month
0.600.71
Current year
0.581.17
1 year
0.581.17
3 years
0.581.17
5 years
0.581.17
10 years
0.581.17
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.66
Moving average 50 days
0.69
Moving average 100 days
0.78
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
50.17
RSI 14 days
49.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | 0.00% | -12.66% | +0.58% | 56.42M | ||
| +0.36% | +0.64% | -6.41% | +2.23% | 191B | ||
| -1.73% | +6.79% | +16.34% | +98.57% | 85.86B | ||
| +2.26% | +3.59% | +67.86% | +71.83% | 69.86B | ||
| +2.44% | +5.61% | +14.40% | +27.21% | 59.74B | ||
| +1.24% | +17.64% | +32.22% | +63.77% | 32.65B | ||
| +0.58% | +2.47% | +14.32% | -7.53% | 20.61B | ||
| -3.51% | -5.11% | +56.58% | +125.53% | 19.26B | ||
| -1.15% | -0.91% | +7.29% | -15.07% | 17.49B | ||
| -0.21% | +4.11% | -7.72% | +4.88% | 18B | ||
| -0.81% | -0.92% | +17.03% | +19.58% | 11.21B | ||
| -3.21% | -2.03% | +6.48% | +35.15% | 7.35B | ||
| -0.29% | +5.58% | +8.44% | +10.73% | 7.06B | ||
| +1.12% | +5.72% | -18.51% | -43.58% | 6.88B | ||
| -0.50% | +1.99% | +10.81% | -1.84% | 6.51B | ||
| -1.77% | -2.19% | +16.00% | -3.82% | 4.65B | ||
| Average | +0.35% | +3.79% | +13.90% | +24.26% | ||
| Weighted average by Cap. | +1.56% | +3.62% | +15.24% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AFCxjZeJEAg7PPBrT-4aQkM96TVJ-3wThJ7ABTLEdp8.c2D8vvzeJ0x_D58ePYFpMHBQvwIdlxlBwNqrPQKKO_doJYbh8PB9OAhJtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:47 pm | 0.69 | 72 | 1,368 |
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | -1.25% |
- Stock Market
- Equities
- ACE Stock
- Quotes Acusensus Limited