Stock ADA ADACEL TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adacel Technologies Limited

Equities

ADA

AU000000ADA7

Software

Market Closed - Australian S.E.
Other stock markets
 01:53:54 2024-04-26 am EDT 		5-day change 1st Jan Change
0.695 AUD +2.21% Intraday chart for Adacel Technologies Limited +2.21% -19.65%
Mar. 20 Adacel Technologies Secures New Contract from Federal Aviation Administration MT
Mar. 13 Adacel Technologies Plans to Extend Share Buyback MT

Quotes 5-day view

Delayed Quote Australian S.E.
Adacel Technologies Limited(ADA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-26
Last 0.68 $ 0.665 $ 0.68 $ 0.695 $
Volume 44 604 7 854 197 18 117
Change 0.00% -2.21% +2.26% +2.21%
Opening 0.68 0.67 0.68 0.69
High 0.68 0.67 0.68 0.70
Low 0.68 0.67 0.68 0.66

Performance

1 day+2.21%
1 week+2.21%
Current month-1.42%
1 month-0.71%
3 months-8.55%
6 months-2.11%
Current year-19.65%
1 year+7.75%
3 years-21.91%
5 years-0.71%
10 years+98.57%

Volumes

markets
Daily volume
18 117
Estimated daily volume
18 117
Avg. Volume 20 sessions
11 054
Daily volume ratio
1.64
Avg. Volume 20 sessions AUD
7 682.53
Avg. Volume 20 sessions USD
5 018.23
Record volume 1
6 265 697
Record volume 2
3 152 294
Record volume 3
3 040 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
52 890 848
Capitalization (USD)
34 548 302
Net sales (AUD)
42 256 580
Net sales (USD)
27 601 998
Free-Float
82.74 %
Free-Float capitalization (AUD)
43 762 410
Free-Float capitalization (USD)
28 585 606
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.66
Extreme 0.66
0.70
1 month
0.66
Extreme 0.66
0.71
Current year
0.62
Extreme 0.62
0.89
1 year
0.50
Extreme 0.495
0.89
3 years
0.50
Extreme 0.495
1.44
5 years
0.30
Extreme 0.3
1.44
10 years
0.20
Extreme 0.2
3.55

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.74
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
47.13
RSI 14 days
47.06

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ADACEL TECHNOLOGIES LIMITED Stock Adacel Technologies Limited
+2.21%+2.21%-19.65%+7.75% 34.55M
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 53.04B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 46.55B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 50.15B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 23.04B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.56B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 19.81B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.13B
NICE LTD. Stock NICE Ltd.
-0.48%-1.92%+19.21%+13.34% 14.29B
Average+0.77%+5.76%+3.03%+30.62%
Weighted average by Cap.+0.55%+5.13%+5.05%+40.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0320c062.h6ERYI3TrQys5pTPnYGk2oBN1XFN6KlEMbIORsMQb9Y.0tF_FuTnx0b1i6CQpdj87M8ku0M30fsAW9ZnCKV4BILo20EK57XmNM6exQ
DatePriceVolumeDaily volume
01:53:54 am 0.695 832 18,117
01:53:54 am 0.695 4,867 17,285
01:53:54 am 0.68 339 12,418
01:53:54 am 0.67 315 12,079
12:20:40 am 0.66 235 11,764
10:40:31 pm 0.66 141 11,529
10:40:31 pm 0.66 2,502 11,388
08:45:34 pm 0.66 7,366 8,886
08:45:34 pm 0.66 1,515 1,520

Chart Adacel Technologies Limited

Chart Adacel Technologies Limited
More charts

Monthly variations

Annual change

2024-19.65%
2023+4.22%
2022-34.13%
2021+28.57%
2020+60.66%
2019-6.15%
2018-74.10%
2017+2.03%
2016+7.42%
2015+816.00%
2014-48.98%
2013+36.11%
2012+50.00%
2011-36.00%
2010-29.91%
2009+33.75%
2008-38.46%
2007+3.17%
2006+57.50%
2005+26.98%
2004-63.37%
2003+2.38%
2002-23.64%
2001-48.60%
2000-43.68%
1999+276.24%
1998-12.17%
  1. Stock Market
  2. Equities
  3. ADA Stock
  4. Quotes Adacel Technologies Limited