Market Closed -
Bombay S.E.
06:00:49 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,062
INR
|
+1.09%
|
|
+1.99%
|
+1.49%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1049.75 ₹
|
1047.2 ₹
|
1050.2 ₹
|
1061.6 ₹
|
Volume |
27 258 |
18 067 |
16 495 |
97 877 |
Change |
+0.67%
|
-0.24%
|
+0.29%
|
+1.09%
|
Opening |
1,046.40 |
1,050.35 |
1,046.70 |
1,058.75 |
High |
1,068.90 |
1,055.00 |
1,054.35 |
1,071.00 |
Low |
1,045.00 |
1,042.10 |
1,041.00 |
1,046.30 |
Estimated daily volume
97 877
Avg. Volume 20 sessions
80 614
Avg. Volume 20 sessions INR
85 579 822.40
Avg. Volume 20 sessions USD
1 026 444.39
Record volume 1
7 462 633
Record volume 2
4 195 970
Record volume 3
4 187 677
Capital turnover ratio
0.00
Capitalization (INR)
1 185 277 564 616
Capitalization (USD)
14 216 219 110
Net sales (INR)
132 927 200 000
Net sales (USD)
1 594 328 837
Number of employees
5 002
Sales / Employee (INR)
26 574 810
Sales / Employee (USD)
318 738
Free-Float capitalization (INR)
241 131 958 800
Free-Float capitalization (USD)
2 892 136 714
Average Daily Capital Traded
0.01%
Moving average 5 days
1 050.31
Moving average 20 days
1 061.75
Moving average 50 days
1 057.15
Moving average 100 days
1 063.09
Price spread / (MMA5) -1.06% Price spread / (MMA20) +0.01% Price spread / (MMA50) -0.42% Price spread / (MMA100) +0.14% b1e46ebb960.SqdY3bAbVWDAWSYOpaXIfu5lwis-AgGOTM732cFXHO8.LuELroRtOAefAHlLl5WcT9YGiWV1RkDcJISArbYyapYB3zDr1WI3VbMWTQ Date | Price | Volume | Daily volume |
---|
05:59:54 am |
1,059
|
1 |
97,877 |
05:59:52 am |
1,059
|
16 |
97,876 |
05:59:45 am |
1,059
|
64 |
97,860 |
05:59:39 am |
1,059
|
75 |
97,796 |
05:59:38 am |
1,062
|
8 |
97,721 |
05:59:37 am |
1,056
|
1,396 |
97,713 |
05:59:30 am |
1,063
|
70 |
96,317 |
05:59:28 am |
1,060
|
2 |
96,247 |
More charts
|