ADANI ENTERPRISES LIMITED Quotes Adani Enterprises Limited NSE India S.E.
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,077 INR | -0.12% |
|
+0.38% | +7.94% |
| Apr. 28 | India's Adani JV secures financing of up to $1.4 billion to build data centres | RE |
| Apr. 17 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3065.1 ₹ | 3043.55 ₹ | 3115.25 ₹ | 3080.4 ₹ | 3,077 ₹ |
| Volume | 1 654 272 | 605 917 | 1 515 529 | 662 764 | 537 486 |
| Change | +0.06% | -0.70% | +2.36% | -1.12% | -0.12% |
| Opening | 3,059.00 | 3,071.95 | 3,050.00 | 3,119.90 | 3,101 |
| High | 3,091.00 | 3,087.85 | 3,120.90 | 3,129.90 | 3,110 |
| Low | 3,043.10 | 3,040.00 | 3,025.65 | 3,066.05 | 3,052 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.38% | ||
| Current month | -3.82% | ||
| 1 month | -5.44% | ||
| 3 months | +0.34% | ||
| 6 months | +33.75% | ||
| Current year | +7.94% | ||
| 1 year | +60.17% | ||
| 3 years | +160.09% | ||
| 5 years | +2,320.39% | ||
| 10 years | +609.04% |
Volumes
marketsDaily volume
537 486
Estimated daily volume
797 449
Avg. Volume 20 sessions
1 122 336
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
3 453 035 054.40
Avg. Volume 20 sessions USD
41 377 719.06
Record volume 1
92 715 070
Record volume 2
78 120 750
Record volume 3
74 817 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 513 352 622 966
Capitalization (USD)
42 100 504 481
Net sales (INR)
1 369 777 600 000
Net sales (USD)
16 414 044 981
Number of employees
6 647
Sales / Employee (INR)
206 074 560
Sales / Employee (USD)
2 469 391
Free-Float
22.69 %
Free-Float capitalization (INR)
797 229 395 211
Free-Float capitalization (USD)
9 553 199 843
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 025.65
3 129.90
1 month
2 962.503 291.80
Current year
2 804.403 350.00
1 year
1 785.353 350.00
3 years
1 017.454 190.00
5 years
113.004 190.00
10 years
58.204 190.00
Indicators
Moving average 5 days
3 073.53
Moving average 20 days
3 154.07
Moving average 50 days
3 175.06
Moving average 100 days
3 051.58
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
49.26
RSI 14 days
48.21
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.38% | +7.94% | +60.17% | 42.1B | ||
| +0.92% | +2.23% | +56.60% | +110.98% | 91.85B | ||
| -0.16% | +6.06% | +19.61% | +53.56% | 63.05B | ||
| +1.35% | +5.05% | +27.08% | +61.06% | 30.34B | ||
| +1.33% | +4.18% | +21.43% | +40.94% | 28.92B | ||
| +0.45% | +3.91% | +16.39% | +72.37% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +37.86% | 17.92B | ||
| +0.16% | +0.88% | -3.55% | -1.64% | 12.84B | ||
| +1.50% | -0.52% | +3.97% | +8.16% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +69.40% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +37.97% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -17.56% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -16.81% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.12% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| -0.64% | -0.81% | +3.48% | +50.81% | 1.53B | ||
| Average | +1.33% | +2.47% | +9.20% | +36.68% | ||
| Weighted average by Cap. | +0.67% | +3.59% | +25.98% | +65.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faa7077e2de8631774e79c.9QVcLJVG1WVVuTViyHgQq4AASjDODOKY2YQhwHsMiF4.xEYYWswErToFy1wAkDF9xfgzLwWZNaqvrbBy9Sk9wDWvYBlWzSOFVyLUWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:37 am | 3,077 | 15 | 537,486 |
| 05:18:32 am | 3,077 | 1 | 537,471 |
| 05:18:31 am | 3,077 | 23 | 537,470 |
| 05:18:29 am | 3,077 | 18 | 537,447 |
| 05:18:28 am | 3,077 | 3 | 537,429 |
| 05:18:28 am | 3,077 | 6 | 537,426 |
| 05:18:27 am | 3,077 | 17 | 537,420 |
| 05:18:24 am | 3,077 | 1 | 537,403 |
| 05:18:22 am | 3,076 | 1 | 537,402 |
| 05:18:16 am | 3,077 | 50 | 537,401 |
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | -26.16% | ||
| 2022 | +125.71% | ||
| 2021 | +256.47% | ||
| 2020 | +130.17% | ||
| 2019 | +29.41% | ||
| 2018 | -3.22% | ||
| 2017 | +117.31% | ||
| 2016 | -8.21% | ||
| 2015 | -82.85% | ||
| 2014 | +85.26% | ||
| 2013 | -3.26% | ||
| 2012 | -7.58% | ||
| 2011 | -54.82% | ||
| 2010 | +49.06% | ||
| 2009 | +188.60% | ||
| 2008 | -73.71% | ||
| 2007 | +403.66% | ||
| 2006 | +287.11% | ||
| 2005 | -5.23% |
- Stock Market
- Equities
- ADANIENT Stock
- ADANIENT Stock
- Quotes Adani Enterprises Limited
