ADANI ENERGY SOLUTIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 INR | +0.22% |
|
+1.10% | +0.42% |
| Apr. 17 | Deals of the day-Mergers and acquisitions | RE |
| Apr. 15 | Adani Energy Solutions Posts 6% Increase in Fiscal Q4 Sales | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1040.6 ₹ | 1042.95 ₹ | 1050.05 ₹ | 1047.85 ₹ | 1050.15 ₹ |
| Volume | 794 936 | 667 886 | 749 815 | 409 452 | 421 022 |
| Change | +0.18% | +0.23% | +0.68% | -0.21% | +0.22% |
| Opening | 1,021.40 | 1,054.00 | 1,048.00 | 1,055.00 | 1,045.00 |
| High | 1,046.55 | 1,080.00 | 1,068.95 | 1,056.20 | 1,053.95 |
| Low | 1,011.40 | 1,040.00 | 1,042.05 | 1,042.30 | 1,040.85 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.10% | ||
| Current month | +2.28% | ||
| 1 month | +3.40% | ||
| 3 months | -1.10% | ||
| 6 months | +46.08% | ||
| Current year | +0.42% | ||
| 1 year | +3.67% | ||
| 3 years | -1.44% | ||
| 5 years | +376.04% |
Volumes
marketsDaily volume
421 022
Avg. Volume 20 sessions
790 525
Avg. Volume 20 sessions INR
830 169 828.75
Avg. Volume 20 sessions USD
9 965 358.62
Record volume 1
46 087 330
Record volume 2
30 440 400
Record volume 3
29 839 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 171 401 804 815
Capitalization (USD)
14 061 507 265
Net sales (INR)
132 927 200 000
Net sales (USD)
1 595 658 109
Number of employees
5 002
Sales / Employee (INR)
26 574 810
Sales / Employee (USD)
319 004
Free-Float
20.34 %
Free-Float capitalization (INR)
238 309 084 867
Free-Float capitalization (USD)
2 860 662 255
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 040.00
1 080.00
1 month
1 005.901 128.85
Current year
915.301 250.00
1 year
686.001 250.00
3 years
631.504 236.75
5 years
147.504 236.75
10 years
25.004 236.75
Indicators
Moving average 5 days
1 046.32
Moving average 20 days
1 061.63
Moving average 50 days
1 058.30
Moving average 100 days
1 066.13
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
48.02
RSI 14 days
48.69
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.10% | +0.42% | +3.67% | 14.06B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +1.07% | +2.03% | -2.53% | -2.28% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.59% | +2.35% | -9.44% | +0.08% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.09% | +3.35% | +6.29% | +8.63% | ||
| Weighted average by Cap. | +0.01% | +3.64% | +7.38% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -59.61% | ||
| 2022 | +48.73% | ||
| 2021 | +297.91% | ||
| 2020 | +32.02% | ||
| 2019 | +67.04% | ||
| 2018 | -11.49% | ||
| 2017 | +294.98% | ||
| 2016 | +53.79% | ||
| 2015 | +33.70% |
- Stock Market
- Equities
- ADANIENSOL Stock
- Quotes Adani Energy Solutions Limited
