ADANI ENERGY SOLUTIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,063 INR | +1.21% |
|
+2.14% | +1.64% |
| Apr. 17 | Deals of the day-Mergers and acquisitions | RE |
| Apr. 15 | Adani Energy Solutions Posts 6% Increase in Fiscal Q4 Sales | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1042.95 ₹ | 1050.05 ₹ | 1047.85 ₹ | 1050.15 ₹ | 1062.85 ₹ |
| Volume | 667 886 | 749 815 | 409 452 | 421 022 | 2 056 765 |
| Change | +0.23% | +0.68% | -0.21% | +0.22% | +1.21% |
| Opening | 1,054.00 | 1,048.00 | 1,055.00 | 1,045.00 | 1,055.00 |
| High | 1,080.00 | 1,068.95 | 1,056.20 | 1,053.95 | 1,071.45 |
| Low | 1,040.00 | 1,042.05 | 1,042.30 | 1,040.85 | 1,046.50 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.14% | ||
| Current month | +3.52% | ||
| 1 month | +4.73% | ||
| 3 months | +0.10% | ||
| 6 months | +39.03% | ||
| Current year | +1.64% | ||
| 1 year | +8.20% | ||
| 3 years | +1.80% | ||
| 5 years | +387.10% |
Volumes
marketsDaily volume
2 056 765
Avg. Volume 20 sessions
868 488
Avg. Volume 20 sessions INR
923 072 470.80
Avg. Volume 20 sessions USD
11 071 331.21
Record volume 1
46 087 330
Record volume 2
30 440 400
Record volume 3
29 839 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 185 277 564 616
Capitalization (USD)
14 216 219 110
Net sales (INR)
132 927 200 000
Net sales (USD)
1 594 328 837
Number of employees
5 002
Sales / Employee (INR)
26 574 810
Sales / Employee (USD)
318 738
Free-Float
20.34 %
Free-Float capitalization (INR)
241 131 958 800
Free-Float capitalization (USD)
2 892 136 714
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 040.00
1 080.00
1 month
1 011.401 128.85
Current year
915.301 250.00
1 year
686.001 250.00
3 years
631.504 236.75
5 years
147.504 236.75
10 years
25.004 236.75
Indicators
Moving average 5 days
1 050.77
Moving average 20 days
1 062.48
Moving average 50 days
1 058.16
Moving average 100 days
1 068.04
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
54.76
RSI 14 days
52.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.14% | +1.64% | +8.20% | 14.22B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.23% | +2.07% | +5.25% | +8.66% | ||
| Weighted average by Cap. | -0.29% | +2.25% | +6.54% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | -59.61% | ||
| 2022 | +48.73% | ||
| 2021 | +297.91% | ||
| 2020 | +32.02% | ||
| 2019 | +67.04% | ||
| 2018 | -11.49% | ||
| 2017 | +294.98% | ||
| 2016 | +53.79% | ||
| 2015 | +33.70% |
- Stock Market
- Equities
- ADANIENSOL Stock
- Quotes Adani Energy Solutions Limited
