ADAPTIMMUNE THERAPEUTICS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.085 USD | +2.36% |
|
+11.09% | +36.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 1.14 $ | 1.08 $ | 1.06 $ | 1.085 $ |
| Volume | 694 255 | 1 133 640 | 786 554 | 565 527 | 1 007 925 |
| Change | +3.41% | +12.87% | -5.26% | -1.85% | +2.36% |
| Opening | 0.99 | 1.04 | 1.14 | 1.05 | 1.06 |
| High | 1.08 | 1.16 | 1.15 | 1.10 | 1.095 |
| Low | 0.94 | 1.00 | 1.07 | 1.04 | 1.03 |
Performance
| 1 day | -1.85% | ||
| 1 week | +17.99% | ||
| Current month | -32.91% | ||
| 1 month | -26.39% | ||
| 3 months | +43.83% | ||
| 6 months | +78.24% | ||
| Current year | +33.67% | ||
| 1 year | -19.70% | ||
| 3 years | -80.48% | ||
| 5 years | -77.25% |
Volumes
marketsDaily volume
565 527
Estimated daily volume
565 527
Avg. Volume 20 sessions
1 361 069
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 442 733.14
Record volume 1
113 528 900
Record volume 2
56 072 470
Record volume 3
46 620 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
270 895 697
Net sales (USD)
60 281 000
Number of employees
449
Sales / Employee (USD)
134 256
Free-Float
15.06 %
Free-Float capitalization (USD)
236 426 812
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.94
1.16
1 month
0.871.65
Current year
0.652.05
1 year
0.422.05
3 years
0.426.86
5 years
0.4213.40
10 years
0.4221.57
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.24
Moving average 50 days
1.38
Moving average 100 days
1.07
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+16.71%
Price spread / (MMA50)
+30.33%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
42.18
RSI 14 days
41.41
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +17.99% | +33.67% | -19.70% | 271M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| +0.14% | +2.79% | +0.93% | -0.14% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.40% | -2.39% | -9.14% | -29.37% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.19% | +2.51% | +13.16% | +21.96% | ||
| Weighted average by Cap. | -0.57% | +1.04% | +1.70% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f74c67230f9eb769c00e121cba09a27.3vMC2wAUNFTJ9ecDktOpfmvmLADOYJDcMtLUXVzHeHI.u4Jjv0dcdgyLod8u_b_TDy2CWk6PE8-QYLyEOx6JOhO3t2X2Ryd3LJuZvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.06 | 2,253 | 530,779 |
| 03:59:56 pm | 1.07 | 100 | 528,526 |
| 03:59:54 pm | 1.065 | 100 | 528,426 |
| 03:59:50 pm | 1.06 | 714 | 528,326 |
| 03:59:50 pm | 1.065 | 100 | 527,612 |
| 03:59:49 pm | 1.07 | 200 | 527,512 |
| 03:59:48 pm | 1.06 | 700 | 527,312 |
| 03:59:47 pm | 1.065 | 100 | 526,612 |
| 03:59:47 pm | 1.065 | 100 | 526,512 |
| 03:59:47 pm | 1.065 | 100 | 526,412 |
Monthly variations
Annual change
| 2024 | +33.67% | ||
| 2023 | -45.68% | ||
| 2022 | -61.07% | ||
| 2021 | -30.43% | ||
| 2020 | +349.17% | ||
| 2019 | -79.13% | ||
| 2018 | -13.92% | ||
| 2017 | +64.94% | ||
| 2016 | -66.42% | ||
| 2015 | -30.01% |
- Stock Market
- Equities
- ADAP Stock
- Quotes Adaptimmune Therapeutics plc
