Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ADAPTIMMUNE THERAPEUTICS PLC

(ADAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
3.51(c) 3.54(c) 3.65(c) 3.61(c) 3.57(c) Last
-3.04% +0.85% +3.11% -1.10% -1.11% Change
299 646 715 529 435 341 262 056 348 794 Volume
3.59 3.51 3.55 3.69 3.57 Open
3.7097 3.58 3.705 3.75 3.635 High
3.51 3.37 3.55 3.6 3.5068 Low
Capitalization
Number of securities 932 984 520
Capitalization (USD) 3 368 074 117
Volumes Nasdaq
Session volume 348 794
Avg. Volume 20 sessions 535 809
Volume ratio 0.65
Session exchange 1 245 195$
Avg. Exchange 20 sessions 1 912 836$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -1.38%
Change as of January 1 -33.77%
1-year price change -60.33%
10-year price change N/A
Extremes Nasdaq
10-year High (06/16/2015) 21.57
10-year Low (11/15/2019) 0.71
Indicators Nasdaq
STIM
RSI 14 days 37.53
MA20 3.86
MA50 4.27
MA100 4.71
MA20 / Price -8.12%
MA50 / Price -19.61%
MA100 / Price -31.93%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3.57 15272
03:59:57 pm 3.56 211
03:59:55 pm 3.56 100
03:59:51 pm 3.56 100
03:59:51 pm 3.56 100
03:59:51 pm 3.56 100
03:59:51 pm 3.56 100
03:59:46 pm 3.57 200
03:59:46 pm 3.57 100
03:59:46 pm 3.565 100
03:59:46 pm 3.565 100
03:59:46 pm 3.565 100
03:59:46 pm 3.56 100
03:59:46 pm 3.56 355
03:59:46 pm 3.56 100
03:59:46 pm 3.56 300
03:59:46 pm 3.56 460
03:59:46 pm 3.5699 2240
03:59:45 pm 3.56 250
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADAPTIMMUNE THERAPEUTICS PLC
Daily chart ADAPTIMMUNE THERAPEUTICS PLC
Duration : Period :
Adaptimmune Therapeutics plc Technical Analysis Chart | MarketScreener
Full-screen chart