Quotes Addiko Bank AG

Equities

ADKO

AT000ADDIKO0

Banks

Real-time Estimate Tradegate Other stock markets 10:00:42 2024-04-29 am EDT			5-day change	1st Jan Change
18.4 ^EUR	+2.22%		+2.79%	+38.20%

Apr. 03	Addiko Bank Concludes 2023 Share Buyback	MT
Mar. 31	Alta Pay Group d.o.o. agreed to acquire 30% stake in Addiko Bank AG.	CI

Quotes 5-day view

Delayed Quote Wiener Boerse

Addiko Bank AG(ADKO) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	17.7 €	18.4 €	18 €	18 €	18.45 €
Volume	7 592	57 380	3 954	6 546	3 944
Change	-1.39%	+3.95%	-2.17%	0.00%	+2.22%
Opening	17.70	17.55	18.40	17.85	18.35
High	17.85	18.40	18.40	18.35	18.45
Low	17.55	17.55	18.00	17.85	18.3

Performance

1 day	+2.22%
1 week	+2.79%
Current month	+2.79%
1 month	+5.43%
3 months	+29.93%
6 months	+43.58%
Current year	+38.20%
1 year	+41.38%
3 years	+35.16%

Volumes

markets

Daily volume

3 944

Estimated daily volume

4 734

Avg. Volume 20 sessions

17 067

Daily volume ratio

0.28

Avg. Volume 20 sessions

314 032.80

Avg. Volume 20 sessions USD

336 310.29

Record volume 1

519 906

Record volume 2

309 619

Record volume 3

254 828

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

346 903 516

Capitalization (USD)

371 512 851

Net sales (EUR)

282 500 000

Net sales (USD)

302 540 550

Number of employees

2 562

Sales / Employee (EUR)

110 265

Sales / Employee (USD)

118 088

Free-Float

62.41 %

Free-Float capitalization (EUR)

218 354 383

Free-Float capitalization (USD)

233 844 443

Average Daily Capital Traded

0.09%

Highs and lows

1 week

17.55

18.45

1 month

16.55

18.45

Current year

13.30

18.55

1 year

11.85

18.55

3 years

9.80

18.55

5 years

5.61

18.55

10 years

5.61

18.55

Indicators

Moving average 5 days

18.01

Moving average 20 days

17.43

Moving average 50 days

16.19

Moving average 100 days

15.19

Price spread / (MMA5)

-2.12%

Price spread / (MMA20)

-5.29%

Price spread / (MMA50)

-12.03%

Price spread / (MMA100)

-17.45%

STIM

RSI 9 days

61.59

RSI 14 days

62.72

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADDIKO BANK AG	+2.22%	+2.79%	+38.20%	+41.38%	372M
	JPMORGAN CHASE & CO.	+0.14%	+2.31%	+13.92%	+37.24%	556B
	BANK OF AMERICA CORPORATION	+0.41%	+0.77%	+12.92%	+30.92%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.20%	+2.44%	+9.95%	0.00%	247B
	WELLS FARGO & COMPANY	+0.58%	-1.55%	+22.22%	+48.94%	210B
	BANK OF CHINA LIMITED	+4.91%	+6.76%	+21.81%	+15.24%	170B
	CHINA CONSTRUCTION BANK CORPORATION	+2.01%	+3.47%	+9.03%	-2.50%	162B
	HSBC HOLDINGS PLC	+0.70%	+0.29%	+5.18%	+12.54%	153B
	ROYAL BANK OF CANADA	+0.16%	-1.12%	+0.31%	+0.03%	139B
	HDFC BANK LIMITED	+1.30%	+1.14%	-10.52%	-9.35%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.75%	+0.85%	+1.82%	+13.34%	123B
	CHINA MERCHANTS BANK CO., LTD.	+0.23%	+2.56%	+23.94%	+2.62%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+82.03%	117B
	THE TORONTO-DOMINION BANK	-0.28%	+0.90%	-5.41%	-1.22%	105B
	ICICI BANK LIMITED	+4.72%	+6.76%	+16.41%	+25.82%	93.31B
	STATE BANK OF INDIA	+3.14%	+7.88%	+28.73%	+43.66%	85.75B
Average	+1.40%	+1.99%	+13.54%	+21.29%
Weighted average by Cap.	+1.07%	+2.26%	+12.17%	+22.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1cfbf952.Z_XnylN6gXydz7Q3pef4keUiUgisrTEDeVSQczWXzAY.OLmrhT047BjeiuNZzNfK-5FqGzHB_FBINBvbB3ml_VwXqqn8N02xEs2ujA

Date	Price	Volume	Daily volume
08:44:48 am	18.45	87	3,944
08:44:47 am	18.4	175	3,857
08:44:47 am	18.4	1,841	3,682
08:44:47 am	18.4	367	1,841
08:44:47 am	18.35	12	1,474
08:16:55 am	18.45	62	1,462
08:16:55 am	18.35	48	1,400
08:09:29 am	18.4	106	1,352
08:09:29 am	18.35	4	1,246
07:50:06 am	18.35	94	1,242