ADDTECH HUB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 THB | 0.00% |
|
0.00% | -16.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.98 ฿ | 5.05 ฿ | 5.1 ฿ | 4.96 ฿ | 4.96 ฿ |
| Volume | 28 325 | 85 702 | 77 901 | 156 010 | 103 700 |
| Change | +0.40% | +1.41% | +0.99% | -2.75% | 0.00% |
| Opening | 4.94 | 4.98 | 5.15 | 5.05 | 4.96 |
| High | 4.98 | 5.10 | 5.15 | 5.05 | 5.00 |
| Low | 4.90 | 4.98 | 5.10 | 4.96 | 4.96 |
Performance
| Current month | -0.40% | ||
| 1 month | -2.75% | ||
| 3 months | -16.64% | ||
| 6 months | -14.48% | ||
| Current year | -16.64% | ||
| 1 year | -24.85% |
Volumes
marketsDaily volume
103 700
Avg. Volume 20 sessions
54 660
Avg. Volume 20 sessions THB
271 113.60
Avg. Volume 20 sessions USD
7 491.41
Record volume 1
96 292 700
Record volume 2
33 112 300
Record volume 3
26 594 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
793 510 640
Capitalization (USD)
21 926 286
Net sales (THB)
317 890 631
Net sales (USD)
8 783 954
Free-Float
31.21 %
Free-Float capitalization (THB)
247 661 614
Free-Float capitalization (USD)
6 843 386
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.96
5.15
1 month
4.905.15
Current year
4.906.20
1 year
4.908.70
3 years
4.9037.75
5 years
4.9037.75
10 years
4.9037.75
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.99
Moving average 50 days
5.30
Moving average 100 days
5.61
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
39.63
RSI 14 days
38.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.64% | -24.85% | 21.93M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| -0.13% | -0.24% | +10.95% | +40.04% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | -0.13% | +1.34% | +0.51% | +26.36% | ||
| Weighted average by Cap. | -0.24% | +1.25% | +1.13% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.64% | ||
| 2023 | -42.23% | ||
| 2022 | -67.30% | ||
| 2021 | +112.84% |
- Stock Market
- Equities
- ADD Stock
- Quotes AddTech Hub
