ADEL KALEMCILIK TICARET VE SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 TRY | -0.67% |
|
+3.98% | +122.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 700.5 ₺ | 737.5 ₺ | 791 ₺ | 750 ₺ | 745 ₺ |
| Volume | 311 938 | 764 651 | 1 663 557 | 1 383 168 | 477 811 |
| Change | -2.23% | +5.28% | +7.25% | -5.18% | -0.67% |
| Opening | 726.00 | 706.00 | 750.50 | 799.00 | 751 |
| High | 726.50 | 749.00 | 811.00 | 821.00 | 768 |
| Low | 700.00 | 705.00 | 733.50 | 727.00 | 742 |
Performance
| 1 day | +1.33% | ||
| 1 week | +6.07% | ||
| Current month | +16.92% | ||
| 1 month | +20.63% | ||
| 3 months | +73.52% | ||
| 6 months | +55.58% | ||
| Current year | +126.53% | ||
| 1 year | +610.28% | ||
| 3 years | +2,937.57% | ||
| 5 years | +6,802.82% | ||
| 10 years | +4,145.81% |
Volumes
marketsDaily volume
267 581
Estimated daily volume
863 745
Avg. Volume 20 sessions
717 344
Daily volume ratio
1.20
Avg. Volume 20 sessions TRY
544 105 424.00
Avg. Volume 20 sessions USD
16 806 328.34
Record volume 1
5 567 290
Record volume 2
5 400 242
Record volume 3
5 163 107
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (TRY)
17 665 076 794
Capitalization (USD)
545 638 892
Net sales (TRY)
2 261 755 000
Net sales (USD)
69 861 088
Number of employees
367
Sales / Employee (TRY)
6 162 820
Sales / Employee (USD)
190 357
Free-Float
27.72 %
Free-Float capitalization (TRY)
4 896 101 645
Free-Float capitalization (USD)
151 230 788
Average Daily Capital Traded
3.08%
Highs and lows
1 week
700.00
821.00
1 month
603.00821.00
Current year
313.25821.00
1 year
98.50827.50
3 years
20.86827.50
5 years
8.05827.50
10 years
8.05827.50
Indicators
Moving average 5 days
739.10
Moving average 20 days
686.23
Moving average 50 days
644.69
Moving average 100 days
526.37
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-30.60%
STIM
RSI 9 days
67.93
RSI 14 days
64.61
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +6.07% | +126.53% | +610.28% | 546M | ||
| +0.51% | +1.23% | -5.81% | -23.69% | 4.53B | ||
| +0.04% | +5.67% | +18.64% | +39.56% | 1.97B | ||
| +0.34% | +1.51% | +47.48% | - | 1.34B | ||
| -0.87% | +2.08% | +0.36% | -7.24% | 1.06B | ||
| -2.39% | -5.24% | +13.66% | +33.50% | 838M | ||
| +0.17% | +8.73% | -19.41% | -21.40% | 562M | ||
| -1.25% | -0.80% | -0.91% | +20.33% | 477M | ||
| +0.33% | +18.89% | -12.03% | -11.90% | 253M | ||
| -0.89% | -1.20% | +8.89% | -7.86% | 246M | ||
| +0.33% | +10.29% | -18.95% | -1.41% | 227M | ||
| +0.04% | -5.10% | +58.52% | - | 183M | ||
| +1.84% | +4.18% | -2.35% | -8.62% | 154M | ||
| +1.08% | +0.68% | -20.42% | -36.74% | 103M | ||
| Average | +0.04% | +2.19% | +13.87% | +48.73% | ||
| Weighted average by Cap. | +0.04% | +2.46% | +11.73% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dbae312c.KO1A6Au8LaErYeS6e_UIzm_-UriWlWKxnFiwEraq2ms.ZNwosGXFbOlyJsn0OLZElAKfGfvuwi3b0T-IeYCcvFkdv3W7Rt1KxGMosQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:40 am | 758.5 | 1 | 267,581 |
| 05:28:40 am | 758.5 | 10 | 267,580 |
| 05:28:40 am | 758.5 | 10 | 267,570 |
| 05:28:40 am | 758.5 | 5 | 267,560 |
| 05:28:40 am | 758.5 | 78 | 267,555 |
| 05:28:39 am | 759 | 1 | 267,477 |
| 05:28:28 am | 759 | 2 | 267,476 |
| 05:28:28 am | 759 | 10 | 267,474 |
| 05:28:28 am | 759 | 5 | 267,464 |
| 05:28:28 am | 759 | 30 | 267,459 |
Monthly variations
Annual change
| 2024 | +123.55% | ||
| 2023 | +198.22% | ||
| 2022 | +240.70% | ||
| 2021 | -5.50% | ||
| 2020 | +122.55% | ||
| 2019 | +42.73% | ||
| 2018 | -33.17% | ||
| 2017 | +3.33% | ||
| 2016 | -18.93% | ||
| 2015 | +23.20% | ||
| 2014 | +1.16% | ||
| 2013 | +15.37% | ||
| 2012 | +25.77% | ||
| 2011 | +61.79% | ||
| 2010 | +121.43% | ||
| 2009 | +184.38% | ||
| 2008 | -42.86% | ||
| 2007 | -13.18% | ||
| 2006 | +14.16% | ||
| 2005 | +115.65% | ||
| 2004 | +31.00% | ||
| 2003 | +25.00% | ||
| 2002 | -8.20% | ||
| 2001 | +22.00% | ||
| 2000 | -11.76% | ||
| 1999 | +193.11% | ||
| 1998 | -30.40% | ||
| 1997 | +150.00% | ||
| 1996 | +28.21% |
- Stock Market
- Equities
- ADEL Stock
- Quotes Adel Kalemcilik Ticaret ve Sanayi
