Quotes Adherium Limited

Equities

ADR

AU000000ADR1

Advanced Medical Equipment & Technology

Market Closed - Australian S.E. Other stock markets 11:00:07 2024-04-28 pm EDT			5-day change	1st Jan Change
0.022 ^AUD	-8.33%		-24.14%	-60.71%

Apr. 26	Adherium Seeks to Raise AU$8.4 Million Via Placement, Entitlement Offer; Shares Fall 24%	MT
Apr. 15	Adherium’s Hailie Smartinhaler Secures FDA Approval for Use with AstraZeneca's Airsupra and Breztri Inhalation Devices	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Adherium Limited(ADR) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-26	Today	2024-04-28
Last	0.029 $	0.029 $	0.024 $	0.022 $	0.022 $
Volume	4 610 991	523 762	4 599 885	2 035 467	2 035 467
Change	+∞%	0.00%	-17.24%	-8.33%	-8.33%
Opening	0.03	0.03	0.02	0.02	0.023
High	0.03	0.03	0.02	0.02	0.023
Low	0.03	0.03	0.02	0.02	0.021

Performance

1 day	-8.33%
1 week	-24.14%
Current month	-47.62%
1 month	-47.62%
3 months	-59.26%
6 months	-63.33%
Current year	-60.71%
1 year	-63.33%
3 years	-90.22%
5 years	-95.42%

Volumes

markets

Daily volume

2 035 467

Estimated daily volume

2 035 467

Avg. Volume 20 sessions

9 487 707

Daily volume ratio

0.21

Avg. Volume 20 sessions AUD

208 729.55

Avg. Volume 20 sessions USD

136 985.03

Record volume 1

60 620 880

Record volume 2

13 167 200

Record volume 3

10 145 793

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Capitalization (AUD)

8 109 546

Capitalization (USD)

5 322 133

Net sales (AUD)

3 195 000

Net sales (USD)

2 096 815

Number of employees

Sales / Employee (AUD)

79 875

Sales / Employee (USD)

52 420

Free-Float

69.77 %

Free-Float capitalization (AUD)

5 548 258

Free-Float capitalization (USD)

3 641 211

Average Daily Capital Traded

2.57%

Highs and lows

1 week

0.02

1 month

0.02

0.09

Current year

0.02

0.09

1 year

0.02

0.09

3 years

0.02

0.45

5 years

0.02

0.96

10 years

0.02

10.80

Indicators

Moving average 5 days

0.03

Moving average 20 days

0.04

Moving average 50 days

0.05

Moving average 100 days

0.05

Price spread / (MMA5)

+24.09%

Price spread / (MMA20)

+71.82%

Price spread / (MMA50)

+106.82%

Price spread / (MMA100)

+112.27%

STIM

RSI 9 days

14.47

RSI 14 days

21.10

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADHERIUM LIMITED	-8.33%	-24.14%	-60.71%	-63.33%	5.32M
	THERMO FISHER SCIENTIFIC	+0.57%	+5.20%	+8.69%	+5.18%	219B
	DANAHER CORPORATION	+0.10%	+4.55%	+6.69%	+2.11%	183B
	INTUITIVE SURGICAL, INC.	-0.32%	+1.41%	+10.90%	+23.47%	133B
	BOSTON SCIENTIFIC CORPORATION	-0.92%	+6.59%	+25.41%	+37.31%	108B
	SIEMENS HEALTHINEERS AG	-0.38%	+2.49%	+0.27%	-6.72%	63.06B
	EDWARDS LIFESCIENCES CORPORATION	-0.56%	-1.16%	+12.72%	-1.83%	52.02B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	+4.61%	+11.32%	+3.96%	-3.14%	48.2B
	AGILENT TECHNOLOGIES, INC.	+1.34%	+4.24%	+0.40%	+2.58%	40.37B
	GE HEALTHCARE TECHNOLOGIES INC.	+3.13%	+5.49%	+15.03%	+10.10%	39.35B
	RESMED, INC.	-0.40%	+20.43%	+26.26%	-7.35%	32.03B
	ILLUMINA, INC.	+2.00%	+3.73%	-10.42%	-38.35%	19.47B
	PHILIPS NV	+29.35%	+33.68%	+21.13%	+39.92%	19.11B
	WATERS CORPORATION	+1.22%	+5.30%	-4.29%	+5.66%	18.46B
	HOLOGIC, INC.	+0.86%	+0.54%	+7.25%	-12.59%	17.83B
	OLYMPUS CORPORATION	-0.57%	+3.72%	+6.57%	-8.15%	16.1B
Average	+1.97%	+3.82%	+4.37%	-0.95%
Weighted average by Cap.	+0.93%	+5.10%	+9.90%	+7.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

886ae13d4c.aUNqJXgNEjzbE0W6vnu1KCbkcHNo7xi_XbFVk8rucR4.AxIaCDo6XXK2YxKM_BbQRGeMMjk4n0v-M_RspIC3BEENJQlSSU56Zrp1Kg

Date	Price	Volume	Daily volume
11:00:07 pm	0.022	2,221	2,035,467
10:49:13 pm	0.022	100,000	2,033,246
10:49:13 pm	0.022	80,529	1,933,246
10:02:29 pm	0.022	262,670	1,852,717
09:59:47 pm	0.022	26,133	1,590,047
09:59:19 pm	0.022	130,668	1,563,914
09:44:15 pm	0.021	24,699	1,433,246
09:44:15 pm	0.021	32,144	1,408,547
09:39:46 pm	0.021	50,000	1,376,403
09:39:46 pm	0.021	50,000	1,326,403