ADINATH TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.42 INR | +0.57% |
|
+1.54% | -1.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.89 ₹ | 27.31 ₹ | 28.26 ₹ | 28.42 ₹ | 28.42 ₹ |
| Volume | 2 001 | 3 444 | 4 753 | 6 194 | 6 194 |
| Change | -0.53% | -2.08% | +3.48% | +0.57% | +0.57% |
| Opening | 28.27 | 28.00 | 27.50 | 28.20 | 28.2 |
| High | 28.27 | 28.00 | 28.49 | 28.48 | 28.48 |
| Low | 27.66 | 27.27 | 27.50 | 28.05 | 28.05 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.54% | ||
| Current month | +3.31% | ||
| 1 month | +3.31% | ||
| 3 months | +0.50% | ||
| 6 months | +7.25% | ||
| Current year | -1.32% | ||
| 1 year | +16.19% | ||
| 3 years | +880.00% | ||
| 5 years | +1,060.00% | ||
| 10 years | +1,395.79% |
Volumes
marketsDaily volume
6 194
Estimated daily volume
6 194
Avg. Volume 20 sessions
3 840
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
109 132.80
Avg. Volume 20 sessions USD
1 308.50
Record volume 1
138 760
Record volume 2
136 051
Record volume 3
92 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
192 585 154
Capitalization (USD)
2 309 096
Net sales (INR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
56.42 %
Free-Float capitalization (INR)
108 654 162
Free-Float capitalization (USD)
1 302 763
Average Daily Capital Traded
0.06%
Highs and lows
1 week
27.27
28.49
1 month
27.0529.49
Current year
26.2630.99
1 year
22.7131.90
3 years
2.59101.70
5 years
1.24101.70
10 years
1.13101.70
Indicators
Moving average 5 days
27.90
Moving average 20 days
28.03
Moving average 50 days
28.11
Moving average 100 days
28.49
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
37.84
RSI 14 days
42.58
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.54% | -1.32% | +16.19% | 2.31M | ||
| +0.84% | -0.25% | +22.28% | -17.56% | 6.58B | ||
| -0.06% | -1.62% | +17.14% | +41.82% | 1.56B | ||
| +6.86% | +9.83% | -8.14% | +10.60% | 1.19B | ||
| +1.95% | +0.35% | +18.07% | -7.56% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +48.05% | 1.03B | ||
| +1.26% | +29.58% | +27.53% | +19.23% | 1.01B | ||
| +1.77% | +2.89% | +4.92% | +13.67% | 740M | ||
| 0.00% | +3.79% | 0.00% | +33.13% | 588M | ||
| +3.19% | +7.23% | -16.24% | -3.00% | 553M | ||
| +1.16% | +7.41% | -0.68% | -23.28% | 504M | ||
| -0.20% | +8.11% | +9.92% | +96.72% | 446M | ||
| +2.42% | +0.30% | -11.29% | -7.90% | 434M | ||
| -7.47% | -0.32% | -29.04% | +720.00% | 399M | ||
| +1.37% | +5.25% | -6.96% | -6.84% | 287M | ||
| +3.21% | +9.35% | -20.62% | -22.65% | 258M | ||
| Average | +1.40% | +5.59% | +0.73% | +56.92% | ||
| Weighted average by Cap. | +1.54% | +3.25% | +11.57% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faf9a855d3f70.LM0uvjr3jk2unmFAHVj3biNWuc_J4uLxh6QlfVpKvT0.Xv5W6QLA5zTL6VInaSmUNE8G7YyQrbuh491rExE-6k5l9Ur9dc7ND8LcBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:58 am | 28.46 | 61 | 6,194 |
| 05:57:51 am | 28.46 | 40 | 6,133 |
| 05:50:44 am | 28.46 | 50 | 6,093 |
| 05:50:36 am | 28.46 | 50 | 6,043 |
| 05:50:31 am | 28.46 | 100 | 5,993 |
| 05:50:26 am | 28.46 | 100 | 5,893 |
| 05:49:44 am | 28.46 | 50 | 5,793 |
| 05:49:15 am | 28.45 | 500 | 5,743 |
| 05:48:23 am | 28.45 | 500 | 5,243 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -4.79% | ||
| 2022 | -64.20% | ||
| 2021 | +4,841.52% | ||
| 2020 | -10.00% | ||
| 2019 | -36.67% | ||
| 2018 | -49.58% | ||
| 2017 | +46.91% | ||
| 2016 | +164.71% | ||
| 2015 | +3.38% | ||
| 2014 | -40.80% | ||
| 2013 | -35.06% | ||
| 2012 | +285.00% | ||
| 2003 | -25.93% | ||
| 2002 | -80.71% |
- Stock Market
- Equities
- ADINATH6 Stock
- Quotes Adinath Textiles Limited
